Рыночная кепка $2.21T
-0.66%
Объем 24h $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
Монеты
28.493
+2
Биржи
885
Последнее обновление
1 минут тому назад
MFERS (MFERS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00032645 | $0.00028806 | $0.00043312 | $0.00043312 | $2,894 | - |
| Aug-16 2024 | $0.00044995 | $0.00044995 | $0.00050315 | $0.00050315 | $608 | - |
| Aug-15 2024 | $0.00050315 | $0.00050315 | $0.00050315 | $0.00050315 | - | - |
| Aug-14 2024 | $0.00050315 | $0.00050315 | $0.00052317 | $0.00052317 | $2,512 | - |
| Aug-13 2024 | $0.00052317 | $0.00052317 | $0.00052317 | $0.00052317 | - | - |
| Aug-12 2024 | $0.00052317 | $0.00052317 | $0.00052317 | $0.00052317 | - | - |
| Aug-11 2024 | $0.00052317 | $0.0005223 | $0.00052317 | $0.0005223 | $7 | - |
| Aug-10 2024 | $0.0005223 | $0.0005223 | $0.00052678 | $0.00052678 | $83 | - |
| Aug-09 2024 | $0.00052678 | $0.00050668 | $0.00052678 | $0.00050668 | $19 | - |
| Aug-08 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Aug-07 2024 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | - | - |
| Aug-06 2024 | $0.00050668 | $0.00049725 | $0.00051154 | $0.00049725 | $19 | - |
| Aug-05 2024 | $0.0004988 | $0.0004988 | $0.00058904 | $0.00058904 | $39 | - |
| Aug-04 2024 | $0.00058904 | $0.00058904 | $0.00058914 | $0.00058914 | $7 | - |
| Aug-03 2024 | $0.00058914 | $0.00058914 | $0.00063543 | $0.00063543 | $484 | - |