Рыночная кепка $4.12T
0.23%
Объем 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
19 секунд тому назад
Mey Network (MEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025546 | $0.025425 | $0.025952 | $0.025822 | $111,759 | $7,263,030 |
| Aug-19 2025 | $0.025791 | $0.025771 | $0.026134 | $0.026007 | $168,097 | $7,332,820 |
| Aug-18 2025 | $0.025998 | $0.025933 | $0.027195 | $0.026951 | $147,392 | $7,391,518 |
| Aug-17 2025 | $0.026681 | $0.026038 | $0.02709 | $0.026069 | $108,398 | $7,585,739 |
| Aug-16 2025 | $0.025943 | $0.025871 | $0.02606 | $0.025887 | $152,075 | $7,376,089 |
| Aug-15 2025 | $0.02584 | $0.025713 | $0.026008 | $0.025769 | $82,790 | $7,346,788 |
| Aug-14 2025 | $0.02565 | $0.025319 | $0.02591 | $0.025491 | $66,943 | $7,292,599 |
| Aug-13 2025 | $0.025792 | $0.025425 | $0.025914 | $0.025543 | $171,326 | $7,332,962 |
| Aug-12 2025 | $0.025436 | $0.025416 | $0.026046 | $0.025654 | $150,216 | $7,231,859 |
| Aug-11 2025 | $0.025648 | $0.025533 | $0.026009 | $0.025938 | $75,531 | $7,291,995 |
| Aug-10 2025 | $0.02591 | $0.025611 | $0.02593 | $0.025758 | $67,516 | $7,366,679 |
| Aug-09 2025 | $0.02573 | $0.025551 | $0.026 | $0.025835 | $84,238 | $7,315,347 |
| Aug-08 2025 | $0.02587 | $0.025457 | $0.02601 | $0.0255 | $159,147 | $7,355,113 |
| Aug-07 2025 | $0.02551 | $0.025081 | $0.02551 | $0.025383 | $96,631 | $7,252,896 |
| Aug-06 2025 | $0.025349 | $0.025195 | $0.025724 | $0.025724 | $163,661 | $7,206,999 |