Рыночная кепка $3.48T
1.41%
Объем 24h $216.68B
-35.97%
BTC % 60.86%
0.09%
ETH % 8.47%
0.23%
Монеты
32.230
+10
Биржи
885
Последнее обновление
2 минут тому назад
Mey Network (MEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.024308 | $0.022174 | $0.024308 | $0.022475 | $268,398 | - |
| Jun-23 2025 | $0.022309 | $0.022161 | $0.022881 | $0.022545 | $216,236 | - |
| Jun-22 2025 | $0.022565 | $0.022249 | $0.022845 | $0.022617 | $240,411 | - |
| Jun-21 2025 | $0.022455 | $0.022455 | $0.023572 | $0.023119 | $250,967 | - |
| Jun-20 2025 | $0.023012 | $0.023012 | $0.023603 | $0.023309 | $151,134 | - |
| Jun-19 2025 | $0.023218 | $0.023156 | $0.023646 | $0.023571 | $75,242 | - |
| Jun-18 2025 | $0.023486 | $0.023396 | $0.024216 | $0.023897 | $105,886 | - |
| Jun-17 2025 | $0.023765 | $0.02364 | $0.024374 | $0.023932 | $130,492 | - |
| Jun-16 2025 | $0.024205 | $0.024203 | $0.024472 | $0.024277 | $173,111 | - |
| Jun-15 2025 | $0.024368 | $0.024011 | $0.02456 | $0.024329 | $142,524 | - |
| Jun-14 2025 | $0.024428 | $0.023919 | $0.024916 | $0.024485 | $144,630 | - |
| Jun-13 2025 | $0.024392 | $0.023771 | $0.024653 | $0.024058 | $149,102 | - |
| Jun-12 2025 | $0.024085 | $0.024005 | $0.024774 | $0.024638 | $145,174 | - |
| Jun-11 2025 | $0.024579 | $0.02417 | $0.025245 | $0.024905 | $119,791 | - |
| Jun-10 2025 | $0.0249 | $0.024607 | $0.025451 | $0.024607 | $146,251 | - |