Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 секунд тому назад
Metropoly (METRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-14 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-13 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-12 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-11 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-10 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-09 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-08 2024 | $0.0039913 | $0.00398922 | $0.0039913 | $0.00399026 | - | - |
| Jul-07 2024 | $0.00398944 | $0.00398861 | $0.0039926 | $0.00399051 | $3 | - |
| Jul-06 2024 | $0.00399052 | $0.00399004 | $0.00399058 | $0.00399027 | $3 | - |
| Jul-05 2024 | $0.00398976 | $0.00398855 | $0.00399162 | $0.00398929 | $3 | - |
| Jul-04 2024 | $0.00398843 | $0.00398563 | $0.00398963 | $0.00398563 | $3 | - |
| Jul-03 2024 | $0.00398559 | $0.00398371 | $0.00398656 | $0.00398371 | $3 | - |
| Jul-02 2024 | $0.00398354 | $0.00169728 | $0.00398568 | $0.00169858 | $3 | - |
| Jul-01 2024 | $0.00169824 | $0.00169824 | $0.00499517 | $0.00499216 | $17 | - |