Рыночная кепка $2.30T
1.83%
Объем 24h $78.27B
-70.34%
BTC % 52.61%
-0.39%
ETH % 14.07%
1.2%
Монеты
28.430
+4
Биржи
885
Последнее обновление
1 минут тому назад
Metis (METIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $33.04 | $32.46 | $33.34 | $32.92 | $6,126,215 | $195,980,994 |
| Aug-09 2024 | $32.93 | $32.30 | $34.23 | $34.23 | $8,832,008 | $195,377,321 |
| Aug-08 2024 | $34.37 | $28.73 | $34.39 | $29.13 | $12,820,213 | $203,899,590 |
| Aug-07 2024 | $29.11 | $29.07 | $31.41 | $30.74 | $10,885,448 | $172,684,156 |
| Aug-06 2024 | $30.69 | $27.77 | $31.43 | $27.77 | $15,878,949 | $182,037,844 |
| Aug-05 2024 | $27.78 | $25.87 | $32.62 | $32.62 | $39,970,157 | $164,658,620 |
| Aug-04 2024 | $32.60 | $32.59 | $36.88 | $36.24 | $11,501,255 | $193,243,186 |
| Aug-03 2024 | $36.24 | $35.74 | $39.48 | $39.25 | $10,657,209 | $214,824,550 |
| Aug-02 2024 | $39.25 | $39.25 | $42.79 | $42.63 | $10,925,794 | $232,649,311 |
| Aug-01 2024 | $42.63 | $40.68 | $44.48 | $44.48 | $12,429,374 | $242,463,475 |
| Jul-31 2024 | $44.49 | $44.11 | $47.74 | $46.94 | $8,920,247 | $253,017,855 |
| Jul-30 2024 | $46.97 | $46.57 | $48.39 | $47.84 | $7,967,193 | $267,143,564 |
| Jul-29 2024 | $47.86 | $47.57 | $50.37 | $48.71 | $11,561,204 | $272,150,386 |
| Jul-28 2024 | $48.73 | $48.64 | $49.89 | $49.00 | $8,059,100 | $277,150,644 |
| Jul-27 2024 | $49.08 | $48.40 | $49.75 | $49.15 | $9,936,551 | $279,140,139 |