Рыночная кепка $2.25T
-4.28%
Объем 24h $188.48B
30.09%
BTC % 52.49%
-0.34%
ETH % 13.46%
-1.78%
Монеты
28.617
+23
Биржи
885
Последнее обновление
1 минут тому назад
MetaWorth (MTW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
| Jul-05 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
| Jul-04 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
| Jul-03 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
| Jul-02 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
| Jul-01 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
| Jun-30 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
| Jun-29 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
| Jun-28 2024 | $9.516 | $9.516 | $10.20 | $10.20 | $23 | - |
| Jun-27 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
| Jun-26 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
| Jun-25 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
| Jun-24 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
| Jun-23 2024 | $10.20 | $10.20 | $10.45 | $10.45 | $10 | - |
| Jun-22 2024 | $10.45 | $10.18 | $10.69 | $10.69 | $131 | - |