Рыночная кепка $2.80T
-1.77%
Объем 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Монеты
34.182
+2
Биржи
885
Последнее обновление
3 минут тому назад
MetaWear (WEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00003618 | $0.00003603 | $0.00003629 | $0.00003604 | $11,311 | - |
| Jan-31 2026 | $0.00003628 | $0.000036 | $0.00003639 | $0.00003612 | $11,737 | - |
| Jan-30 2026 | $0.00003639 | $0.00003605 | $0.00003823 | $0.00003724 | $10,126 | - |
| Jan-29 2026 | $0.00003823 | $0.00003695 | $0.00003824 | $0.00003713 | $10,875 | - |
| Jan-28 2026 | $0.00003713 | $0.00003603 | $0.00003825 | $0.00003676 | $11,909 | - |
| Jan-27 2026 | $0.00003676 | $0.00003648 | $0.00003676 | $0.00003649 | $11,852 | - |
| Jan-26 2026 | $0.00003676 | $0.00003649 | $0.00003783 | $0.00003713 | $11,861 | - |
| Jan-25 2026 | $0.00003713 | $0.00003711 | $0.0000374 | $0.00003712 | $11,614 | - |
| Jan-24 2026 | $0.00003712 | $0.00003712 | $0.00003833 | $0.00003795 | $12,150 | - |
| Jan-23 2026 | $0.00003795 | $0.00003719 | $0.00003838 | $0.00003837 | $12,215 | - |
| Jan-22 2026 | $0.00003838 | $0.00003705 | $0.00003838 | $0.00003728 | $11,876 | - |
| Jan-21 2026 | $0.00003838 | $0.00003707 | $0.00003838 | $0.00003836 | $12,039 | - |
| Jan-20 2026 | $0.00003836 | $0.00003696 | $0.00003838 | $0.00003838 | $12,448 | - |
| Jan-19 2026 | $0.00003838 | $0.00003691 | $0.00003839 | $0.00003839 | $11,879 | - |
| Jan-18 2026 | $0.00003724 | $0.00003716 | $0.00003839 | $0.00003716 | $12,111 | - |