Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
1 минут тому назад
MetaWear (WEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004358 | $0.00003743 | $0.00004441 | $0.00003813 | $12,809 | - |
| Dec-17 2025 | $0.00003812 | $0.00003713 | $0.0000388 | $0.0000388 | $12,180 | - |
| Dec-16 2025 | $0.00003906 | $0.00003808 | $0.000043 | $0.000043 | $12,715 | - |
| Dec-15 2025 | $0.000043 | $0.000043 | $0.00004553 | $0.00004482 | $12,050 | - |
| Dec-14 2025 | $0.00004492 | $0.00004284 | $0.00004492 | $0.00004293 | $11,793 | - |
| Dec-13 2025 | $0.00004293 | $0.00004276 | $0.00004811 | $0.000048 | $13,025 | - |
| Dec-12 2025 | $0.00004801 | $0.00004789 | $0.00004884 | $0.00004884 | $11,616 | - |
| Dec-11 2025 | $0.00004857 | $0.00004857 | $0.00004933 | $0.00004874 | $12,174 | - |
| Dec-10 2025 | $0.00004885 | $0.00004617 | $0.00004975 | $0.0000487 | $11,999 | - |
| Dec-09 2025 | $0.00004766 | $0.00004725 | $0.00005994 | $0.00005994 | $13,487 | - |
| Dec-08 2025 | $0.00005771 | $0.00005748 | $0.000062 | $0.00006035 | $12,509 | - |
| Dec-07 2025 | $0.00005762 | $0.00004752 | $0.00005878 | $0.00004978 | $17,603 | - |
| Dec-06 2025 | $0.00005109 | $0.00004441 | $0.00013875 | $0.00004462 | $137,668 | - |
| Dec-05 2025 | $0.00004472 | $0.00003952 | $0.00004687 | $0.00004008 | $10,619 | - |
| Dec-04 2025 | $0.00004771 | $0.00003824 | $0.00005507 | $0.00004938 | $7,432 | - |