Рыночная кепка $3.37T
1.47%
Объем 24h $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
Монеты
34.013
+7
Биржи
885
Последнее обновление
39 секунд тому назад
MetaWear (WEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000385 | $0.00003849 | $0.00003879 | $0.00003879 | $11,830 | - |
| Jan-10 2026 | $0.00003878 | $0.0000385 | $0.00003927 | $0.00003924 | $12,190 | - |
| Jan-09 2026 | $0.00003925 | $0.00003924 | $0.00003928 | $0.00003925 | $11,721 | - |
| Jan-08 2026 | $0.00003926 | $0.00003922 | $0.00003954 | $0.00003925 | $12,008 | - |
| Jan-07 2026 | $0.00003925 | $0.00003901 | $0.00004064 | $0.00004064 | $12,488 | - |
| Jan-06 2026 | $0.00004039 | $0.00003884 | $0.00004068 | $0.00003915 | $12,177 | - |
| Jan-05 2026 | $0.00003885 | $0.00003833 | $0.00003986 | $0.00003859 | $11,954 | - |
| Jan-04 2026 | $0.00003823 | $0.00003823 | $0.00004052 | $0.00004052 | $11,326 | - |
| Jan-03 2026 | $0.00004057 | $0.00003862 | $0.00004068 | $0.00004068 | $11,438 | - |
| Jan-02 2026 | $0.00004076 | $0.00003779 | $0.00004684 | $0.00003781 | $15,884 | - |
| Jan-01 2026 | $0.0000389 | $0.00003617 | $0.0000389 | $0.00003839 | $11,692 | - |
| Dec-31 2025 | $0.00003889 | $0.00003829 | $0.00004151 | $0.0000399 | $11,582 | - |
| Dec-30 2025 | $0.00004014 | $0.00003978 | $0.00004049 | $0.00004011 | $11,548 | - |
| Dec-29 2025 | $0.00004011 | $0.00004004 | $0.00004282 | $0.00004155 | $12,116 | - |
| Dec-28 2025 | $0.00004121 | $0.00004118 | $0.00004151 | $0.00004119 | $11,709 | - |