Рыночная кепка $3.47T
-0.48%
Объем 24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
Монеты
33.672
+2
Биржи
885
Последнее обновление
4 секунд тому назад
MetaWear (WEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00008995 | $0.00008986 | $0.0000902 | $0.00008989 | $9,589 | - |
| Nov-15 2025 | $0.00008989 | $0.00008986 | $0.0000902 | $0.00009013 | $9,434 | - |
| Nov-14 2025 | $0.00008985 | $0.00008985 | $0.00009328 | $0.00009298 | $9,310 | - |
| Nov-13 2025 | $0.000093 | $0.00009213 | $0.00009342 | $0.00009311 | $8,840 | - |
| Nov-12 2025 | $0.0000934 | $0.00009309 | $0.00009343 | $0.00009311 | $9,037 | - |
| Nov-11 2025 | $0.00009309 | $0.00009152 | $0.00009521 | $0.00009388 | $9,278 | - |
| Nov-10 2025 | $0.00009419 | $0.00009387 | $0.00009538 | $0.00009475 | $9,061 | - |
| Nov-09 2025 | $0.00009445 | $0.00009443 | $0.00009477 | $0.00009474 | $9,393 | - |
| Nov-08 2025 | $0.00009444 | $0.00009283 | $0.00009474 | $0.00009312 | $9,282 | - |
| Nov-07 2025 | $0.00009315 | $0.00009281 | $0.00009453 | $0.00009424 | $9,214 | - |
| Nov-06 2025 | $0.00009451 | $0.00009303 | $0.00009454 | $0.00009303 | $9,625 | - |
| Nov-05 2025 | $0.00009304 | $0.00009303 | $0.00009339 | $0.00009339 | $8,852 | - |
| Nov-04 2025 | $0.00009332 | $0.00009239 | $0.00009482 | $0.00009379 | $8,773 | - |
| Nov-03 2025 | $0.00009347 | $0.00009188 | $0.00009546 | $0.00009543 | $9,632 | - |
| Nov-02 2025 | $0.00009542 | $0.00009379 | $0.00009617 | $0.00009615 | $10,431 | - |