Рыночная кепка $2.45T
-0.69%
Объем 24h $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
Монеты
29.401
+19
Биржи
885
Последнее обновление
20 секунд тому назад
MetaShooter (MHUNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00060691 | $0.00059773 | $0.00063764 | $0.00060967 | $1,002 | $19,579 |
| Nov-03 2024 | $0.00060955 | $0.00058775 | $0.0006347 | $0.00063368 | $1,441 | $19,664 |
| Nov-02 2024 | $0.00063393 | $0.00059982 | $0.00063393 | $0.00061463 | $316 | $20,451 |
| Nov-01 2024 | $0.00061582 | $0.00060369 | $0.00065697 | $0.00065682 | $743 | $19,867 |
| Oct-31 2024 | $0.00065686 | $0.00062063 | $0.00071562 | $0.00071562 | $543 | $21,191 |
| Oct-30 2024 | $0.00071565 | $0.00063209 | $0.00071565 | $0.00067443 | $932 | $23,087 |
| Oct-29 2024 | $0.00067435 | $0.00063247 | $0.00067915 | $0.00066903 | $1,398 | $21,755 |
| Oct-28 2024 | $0.00068339 | $0.00063756 | $0.00068991 | $0.0006409 | $1,987 | $22,046 |
| Oct-27 2024 | $0.00063412 | $0.00055922 | $0.00066348 | $0.00057866 | $4,271 | $20,457 |
| Oct-26 2024 | $0.00058102 | $0.00058102 | $0.00060955 | $0.00060763 | $523 | $18,744 |
| Oct-25 2024 | $0.00060779 | $0.00057747 | $0.00061532 | $0.00059916 | $906 | $19,608 |
| Oct-24 2024 | $0.00059926 | $0.00055447 | $0.00059926 | $0.00058953 | $825 | $19,332 |
| Oct-23 2024 | $0.00059015 | $0.00056208 | $0.0006003 | $0.00056948 | $795 | $19,039 |
| Oct-22 2024 | $0.0005698 | $0.00054055 | $0.0005899 | $0.00057537 | $2,854 | $18,382 |
| Oct-21 2024 | $0.00055131 | $0.00055131 | $0.00059897 | $0.0005677 | $1,373 | $17,786 |