Рыночная кепка $2.40T
4.52%
Объем 24h $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
Монеты
28.570
+14
Биржи
885
Последнее обновление
2 минут тому назад
MetaShooter (MHUNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00073496 | $0.0006417 | $0.00091254 | $0.00087168 | $8,637 | $23,710 |
| Aug-21 2024 | $0.00087165 | $0.00076781 | $0.0010298 | $0.00093224 | $12,803 | $28,120 |
| Aug-20 2024 | $0.0009367 | $0.00083242 | $0.00218714 | $0.00102137 | $51,361 | $30,218 |
| Aug-19 2024 | $0.00102142 | $0.00088959 | $0.00117082 | $0.00117082 | $3,297 | $32,951 |
| Aug-18 2024 | $0.00117083 | $0.00096326 | $0.00128267 | $0.00128267 | $7,715 | $37,771 |
| Aug-17 2024 | $0.00128284 | $0.00119315 | $0.00171989 | $0.00171989 | $6,470 | $41,385 |
| Aug-16 2024 | $0.00171849 | $0.00171849 | $0.0023411 | $0.0023311 | $7,248 | $55,439 |
| Aug-15 2024 | $0.00233334 | $0.00233334 | $0.00237316 | $0.00237076 | $865 | $75,274 |
| Aug-14 2024 | $0.00236855 | $0.00235463 | $0.0024785 | $0.00246738 | $657 | $76,410 |
| Aug-13 2024 | $0.00246586 | $0.00244642 | $0.0028283 | $0.00282241 | $3,773 | $79,549 |
| Aug-12 2024 | $0.00281123 | $0.00230722 | $0.00415666 | $0.0024652 | $36,902 | $90,691 |
| Aug-11 2024 | $0.0024652 | $0.0024652 | $0.0025627 | $0.00250837 | $3 | $79,528 |
| Aug-10 2024 | $0.00250836 | $0.00244369 | $0.00251361 | $0.00244369 | $2 | $80,920 |
| Aug-09 2024 | $0.00245507 | $0.0022624 | $0.00245507 | $0.0022624 | $4,256 | $79,201 |
| Aug-08 2024 | $0.00174456 | $0.00174456 | $0.00250184 | $0.00233448 | $3,526 | $56,280 |