Рыночная кепка $2.29T
3.27%
Объем 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Монеты
28.514
+21
Биржи
885
Последнее обновление
41 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | - | - |
Mar-19 2022 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | - | - |
Mar-18 2022 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | - | - |
Mar-17 2022 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | - | - |
Mar-16 2022 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | - | - |
Mar-15 2022 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | $182,133,094,750,000 | - | - |
Mar-14 2022 | $182,133,094,750,000 | $177,968,214,930,000 | $189,056,909,640,000 | $189,056,909,640,000 | - | - |
Mar-13 2022 | $189,056,909,640,000 | $189,056,909,640,000 | $189,056,909,640,000 | $189,056,909,640,000 | - | - |
Mar-12 2022 | $189,056,909,640,000 | $183,746,955,010,000 | $194,724,767,820,000 | $194,724,767,820,000 | - | - |
Mar-11 2022 | $194,724,767,820,000 | $194,724,767,820,000 | $194,724,767,820,000 | $194,724,767,820,000 | - | - |
Mar-10 2022 | $194,724,767,820,000 | $194,724,767,820,000 | $194,724,767,820,000 | $194,724,767,820,000 | - | - |
Mar-09 2022 | $194,724,767,820,000 | $188,501,540,310,000 | $198,282,585,160,000 | $190,841,923,720,000 | - | - |
Mar-08 2022 | $190,841,923,720,000 | $187,266,065,840,000 | $190,924,696,100,000 | $187,266,065,840,000 | - | - |
Mar-07 2022 | $187,266,065,840,000 | $187,266,065,840,000 | $187,266,065,840,000 | $187,266,065,840,000 | - | - |
Mar-06 2022 | $187,266,065,840,000 | $187,266,065,840,000 | $187,266,065,840,000 | $187,266,065,840,000 | - | - |