Рыночная кепка $3.97T
1.58%
Объем 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Монеты
32.438
+17
Биржи
885
Последнее обновление
2 минут тому назад
MetaPlayers.gg (FPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
| Aug-03 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
| Aug-02 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
| Aug-01 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
| Jul-31 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
| Jul-30 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
| Jul-29 2023 | $0.0000044659 | $0.0000044659 | $0.0000044659 | $0.0000044659 | - | - |
| Jul-28 2023 | $0.0000044712 | $0.000004452 | $0.0000045344 | $0.0000045344 | $20 | - |
| Jul-27 2023 | $0.0000045291 | $0.0000044045 | $0.0000045786 | $0.0000044045 | $10 | - |
| Jul-26 2023 | $0.000004412 | $0.0000043568 | $0.00000502 | $0.00000502 | $117 | - |
| Jul-25 2023 | $0.00000502 | $0.0000050077 | $0.0000050464 | $0.0000050435 | - | - |
| Jul-24 2023 | $0.0000050412 | $0.0000049272 | $0.0000051486 | $0.0000051486 | $23 | - |
| Jul-23 2023 | $0.000005145 | $0.0000051384 | $0.0000052765 | $0.0000052385 | $3 | - |
| Jul-22 2023 | $0.0000052353 | $0.0000052353 | $0.0000054011 | $0.0000054011 | $31 | - |
| Jul-21 2023 | $0.0000054011 | $0.0000054011 | $0.0000054011 | $0.0000054011 | - | - |