Рыночная кепка $4.17T
3.38%
Объем 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Монеты
33.526
+9
Биржи
885
Последнее обновление
2 минут тому назад
MetaPirates (PIRATES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
| Feb-20 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
| Feb-19 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
| Feb-18 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
| Feb-17 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
| Feb-16 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
| Feb-15 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
| Feb-14 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
| Feb-13 2022 | $0.00000000637014735537 | $0.00000000636653191135 | $0.00000000637014735537 | $0.00000000636653191135 | - | - |
| Feb-12 2022 | $0.00000000636653191135 | $0.00000000624686423466 | $0.00000000644920554971 | $0.00000000628578108522 | $126 | - |
| Feb-11 2022 | $0.00000000628578108522 | $0.00000000627650206421 | $0.00000000731319804202 | $0.00000000731319804202 | - | - |
| Feb-10 2022 | $0.00000000731319804202 | $0.000000007289000150750001 | $0.000000007612335976719999 | $0.000000007612335976719999 | - | - |
| Feb-09 2022 | $0.000000007612335976719999 | $0.000000007612335976719999 | $0.000000007612335976719999 | $0.000000007612335976719999 | - | - |
| Feb-08 2022 | $0.000000007612335976719999 | $0.000000007612335976719999 | $0.000000007612335976719999 | $0.000000007612335976719999 | - | - |
| Feb-07 2022 | $0.000000007612335976719999 | $0.00000000744368367549 | $0.000000007836919153070001 | $0.000000007836919153070001 | - | - |