Рыночная кепка $2.62T
0.2%
Объем 24h $162.95B
-29.66%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
Монеты
34.359
+1
Биржи
885
Последнее обновление
2 минут тому назад
MetaPirates (PIRATES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $6,370,147,355,370,001 | $6,370,147,355,370,001 | $6,370,147,355,370,001 | $6,370,147,355,370,001 | - | - |
| Feb-20 2022 | $6,370,147,355,370,001 | $6,370,147,355,370,001 | $6,370,147,355,370,001 | $6,370,147,355,370,001 | - | - |
| Feb-19 2022 | $6,370,147,355,370,001 | $6,370,147,355,370,001 | $6,370,147,355,370,001 | $6,370,147,355,370,001 | - | - |
| Feb-18 2022 | $6,370,147,355,370,001 | $6,370,147,355,370,001 | $6,370,147,355,370,001 | $6,370,147,355,370,001 | - | - |
| Feb-17 2022 | $6,370,147,355,370,001 | $6,370,147,355,370,001 | $6,370,147,355,370,001 | $6,370,147,355,370,001 | - | - |
| Feb-16 2022 | $6,370,147,355,370,001 | $6,370,147,355,370,001 | $6,370,147,355,370,001 | $6,370,147,355,370,001 | - | - |
| Feb-15 2022 | $6,370,147,355,370,001 | $6,370,147,355,370,001 | $6,370,147,355,370,001 | $6,370,147,355,370,001 | - | - |
| Feb-14 2022 | $6,370,147,355,370,001 | $6,370,147,355,370,001 | $6,370,147,355,370,001 | $6,370,147,355,370,001 | - | - |
| Feb-13 2022 | $6,370,147,355,370,001 | $6,366,531,911,350,001 | $6,370,147,355,370,001 | $6,366,531,911,350,001 | - | - |
| Feb-12 2022 | $6,366,531,911,350,001 | $6,246,864,234,660,001 | $6,449,205,549,710,001 | $6,285,781,085,220,001 | $126 | - |
| Feb-11 2022 | $6,285,781,085,220,001 | $6,276,502,064,210,001 | $7,313,198,042,020,001 | $7,313,198,042,020,001 | - | - |
| Feb-10 2022 | $7,313,198,042,020,001 | $7,289,000,150,750,001 | $7,612,335,976,720,001 | $7,612,335,976,720,001 | - | - |
| Feb-09 2022 | $7,612,335,976,720,001 | $7,612,335,976,720,001 | $7,612,335,976,720,001 | $7,612,335,976,720,001 | - | - |
| Feb-08 2022 | $7,612,335,976,720,001 | $7,612,335,976,720,001 | $7,612,335,976,720,001 | $7,612,335,976,720,001 | - | - |
| Feb-07 2022 | $7,612,335,976,720,001 | $7,443,683,675,490,001 | $7,836,919,153,070,001 | $7,836,919,153,070,001 | - | - |