Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
46 секунд тому назад
MetaOctagon (MOTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | - | - |
| Jun-21 2025 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | - | - |
| Jun-20 2025 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | - | - |
| Jun-19 2025 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | - | - |
| Jun-18 2025 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | - | - |
| Jun-17 2025 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | - | - |
| Jun-16 2025 | $0.00007231 | $0.0000521 | $0.0000859 | $0.0000859 | - | - |
| Jun-15 2025 | $0.0000507 | $0.0000507 | $0.00017277 | $0.00016068 | $9,626 | - |
| Jun-14 2025 | $0.00022011 | $0.00015116 | $0.00023273 | $0.0001933 | $8,908 | - |
| Jun-13 2025 | $0.00019575 | $0.00018845 | $0.00030015 | $0.00019343 | $2,900 | - |
| Jun-12 2025 | $0.00019342 | $0.00015261 | $0.00044905 | $0.00031876 | $10,641 | - |
| Jun-11 2025 | $0.00031884 | $0.00016757 | $0.00056931 | $0.00028858 | $10,060 | - |
| Jun-10 2025 | $0.00028883 | $0.00016715 | $0.00039842 | $0.00037363 | $23,595 | - |
| Jun-09 2025 | $0.00037061 | $0.00036467 | $0.00048528 | $0.0004248 | $72,394 | - |
| Jun-08 2025 | $0.00042558 | $0.00042375 | $0.00043042 | $0.00042534 | $101,929 | - |