Рыночная кепка $2.50T
1.15%
Объем 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
MetaOctagon (MOTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00038696 | $0.00037368 | $0.00038697 | $0.0003756 | $79 | - |
| Oct-17 2024 | $0.00038012 | $0.00036879 | $0.00038446 | $0.0003688 | $217 | - |
| Oct-16 2024 | $0.00036884 | $0.0003688 | $0.00041589 | $0.00041561 | $102 | - |
| Oct-15 2024 | $0.0004156 | $0.00037927 | $0.00046532 | $0.00046524 | $1,148 | - |
| Oct-14 2024 | $0.00046525 | $0.00042344 | $0.0004654 | $0.00044981 | $55 | - |
| Oct-13 2024 | $0.00044981 | $0.00044976 | $0.00044996 | $0.00044986 | $7 | - |
| Oct-12 2024 | $0.00044989 | $0.00044623 | $0.00045967 | $0.00045966 | $5 | - |
| Oct-11 2024 | $0.00045974 | $0.00044618 | $0.00051893 | $0.0004463 | $24 | - |
| Oct-10 2024 | $0.00044618 | $0.0004245 | $0.0005098 | $0.00049352 | $457 | - |
| Oct-09 2024 | $0.00049374 | $0.00044824 | $0.00054029 | $0.00044826 | $112 | - |
| Oct-08 2024 | $0.00044831 | $0.00044817 | $0.00047543 | $0.00047527 | $30 | - |
| Oct-07 2024 | $0.00047521 | $0.0004751 | $0.00047532 | $0.00047526 | - | - |
| Oct-06 2024 | $0.00047526 | $0.00044842 | $0.00047559 | $0.00044849 | $2 | - |
| Oct-05 2024 | $0.00044848 | $0.00044845 | $0.00047536 | $0.00047536 | $25 | - |
| Oct-04 2024 | $0.00047534 | $0.00047517 | $0.0004754 | $0.00047523 | - | - |