Рыночная кепка $2.22T
-0.73%
Объем 24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Монеты
28.493
+2
Биржи
885
Последнее обновление
2 минут тому назад
Metano Foundations Token (METANO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00019179 | $0.00018904 | $0.00019613 | $0.00019015 | $35,728 | - |
| Aug-17 2024 | $0.00019112 | $0.00018822 | $0.00019144 | $0.00018822 | $33,723 | - |
| Aug-16 2024 | $0.00018837 | $0.00018806 | $0.00019418 | $0.00019088 | $36,052 | - |
| Aug-15 2024 | $0.00019066 | $0.00018739 | $0.00019762 | $0.00019762 | $36,272 | - |
| Aug-14 2024 | $0.00019679 | $0.00019569 | $0.00020365 | $0.00020012 | $37,911 | - |
| Aug-13 2024 | $0.00019916 | $0.00019418 | $0.0002012 | $0.00020043 | $37,126 | - |
| Aug-12 2024 | $0.00019949 | $0.00018674 | $0.00019993 | $0.00019059 | $34,706 | - |
| Aug-11 2024 | $0.00018958 | $0.00018754 | $0.00019992 | $0.00019207 | $34,344 | - |
| Aug-10 2024 | $0.00019257 | $0.0001905 | $0.00019508 | $0.00019213 | $35,479 | - |
| Aug-09 2024 | $0.00019204 | $0.00018896 | $0.00019966 | $0.00019696 | $36,651 | - |
| Aug-08 2024 | $0.00019903 | $0.00017425 | $0.00019903 | $0.00017425 | $33,407 | - |
| Aug-07 2024 | $0.00017405 | $0.00017214 | $0.00018732 | $0.0001804 | $32,208 | - |
| Aug-06 2024 | $0.00018273 | $0.0001811 | $0.00018795 | $0.00018191 | $29,637 | - |
| Aug-05 2024 | $0.00018187 | $0.00016113 | $0.00019852 | $0.00019852 | $34,465 | - |
| Aug-04 2024 | $0.00019956 | $0.00019956 | $0.00021661 | $0.00021611 | $40,415 | - |