Рыночная кепка $2.48T
-1.02%
Объем 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Монеты
29.198
+14
Биржи
885
Последнее обновление
2 минут тому назад
Metano Foundations Token (METANO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00018964 | $0.00018156 | $0.00018964 | $0.00018344 | $36,591 | - |
| Oct-19 2024 | $0.00018322 | $0.00018166 | $0.00018375 | $0.00018222 | $36,409 | - |
| Oct-18 2024 | $0.00018217 | $0.00017927 | $0.00018396 | $0.00018036 | $35,963 | - |
| Oct-17 2024 | $0.00017991 | $0.00017786 | $0.00018332 | $0.00018132 | $24,931 | - |
| Oct-16 2024 | $0.00018097 | $0.00017913 | $0.00018188 | $0.00017969 | $32,888 | - |
| Oct-15 2024 | $0.00017956 | $0.0001763 | $0.00018495 | $0.00018095 | $35,327 | - |
| Oct-14 2024 | $0.00018229 | $0.00016808 | $0.00018229 | $0.00016924 | $34,382 | - |
| Oct-13 2024 | $0.00016959 | $0.00016782 | $0.00017116 | $0.00017029 | $32,941 | - |
| Oct-12 2024 | $0.00017102 | $0.0001676 | $0.00017102 | $0.0001676 | $31,288 | - |
| Oct-11 2024 | $0.00016787 | $0.00016382 | $0.00016944 | $0.00016405 | $30,208 | - |
| Oct-10 2024 | $0.00016371 | $0.00016137 | $0.00016667 | $0.00016298 | $32,010 | - |
| Oct-09 2024 | $0.00016287 | $0.0001625 | $0.00016903 | $0.00016752 | $32,564 | - |
| Oct-08 2024 | $0.00016986 | $0.00016573 | $0.00016986 | $0.00016713 | $33,264 | - |
| Oct-07 2024 | $0.00016595 | $0.00016595 | $0.0001724 | $0.0001675 | $34,163 | - |
| Oct-06 2024 | $0.00016712 | $0.00016551 | $0.00016917 | $0.00016551 | $33,300 | - |