Рыночная кепка $2.53T
0.05%
Объем 24h $167.58B
-31.82%
BTC % 53.98%
-0.64%
ETH % 9.45%
0.84%
Монеты
34.236
+5
Биржи
885
Последнее обновление
3 минут тому назад
Metan Evolutions (METAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00399086 | $0.00386684 | $0.00399086 | $0.00394397 | - | - |
| Feb-15 2026 | $0.00394397 | $0.00375312 | $0.00396282 | $0.00375312 | $85 | - |
| Feb-14 2026 | $0.00371579 | $0.00369375 | $0.00385676 | $0.00369375 | - | - |
| Feb-13 2026 | $0.00369375 | $0.00349079 | $0.00415335 | $0.00413384 | $183 | - |
| Feb-12 2026 | $0.00413384 | $0.00413384 | $0.00416213 | $0.00415399 | - | - |
| Feb-11 2026 | $0.00415399 | $0.00412466 | $0.00417441 | $0.00414056 | - | - |
| Feb-10 2026 | $0.00414056 | $0.00414017 | $0.00415916 | $0.00415916 | - | - |
| Feb-09 2026 | $0.00415916 | $0.00404898 | $0.00419136 | $0.00405307 | - | - |
| Feb-08 2026 | $0.00405307 | $0.00399483 | $0.00405307 | $0.00399483 | - | - |
| Feb-07 2026 | $0.00399483 | $0.00396977 | $0.00399483 | $0.00397434 | - | - |
| Feb-06 2026 | $0.00397434 | $0.00393015 | $0.00397434 | $0.00397116 | - | - |
| Feb-05 2026 | $0.00395228 | $0.00382491 | $0.00398721 | $0.0038261 | $42 | - |
| Feb-04 2026 | $0.0038261 | $0.00381814 | $0.00401929 | $0.00381814 | - | - |
| Feb-03 2026 | $0.00381959 | $0.0035275 | $0.00405159 | $0.0039519 | $272 | - |
| Feb-02 2026 | $0.00411321 | $0.00403609 | $0.00414362 | $0.00404477 | - | - |