Рыночная кепка $3.47T
4.13%
Объем 24h $291.91B
10.88%
BTC % 60.68%
-0.64%
ETH % 8.52%
2.34%
Монеты
32.230
+14
Биржи
885
Последнее обновление
46 секунд тому назад
Metan Evolutions (METAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-09 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-08 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-07 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-06 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-05 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-04 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-03 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-02 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Apr-01 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Mar-31 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Mar-30 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Mar-29 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Mar-28 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |
| Mar-27 2025 | $0.00216962 | $0.00216962 | $0.00216962 | $0.00216962 | - | - |