Рыночная кепка $2.64T
1.12%
Объем 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Монеты
34.479
+4
Биржи
885
Последнее обновление
2 минут тому назад
MetalCore (MCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00019142 | $0.00019061 | $0.00019182 | $0.00019182 | - | $83,193 |
| Apr-08 2026 | $0.00019165 | $0.00019049 | $0.00019233 | $0.00019049 | - | $83,296 |
| Apr-07 2026 | $0.00019049 | $0.00018943 | $0.00019049 | $0.00018998 | - | $82,789 |
| Apr-06 2026 | $0.00018998 | $0.00018841 | $0.00019022 | $0.00018962 | - | $82,568 |
| Apr-05 2026 | $0.00018915 | $0.00018904 | $0.00018915 | $0.00018904 | - | $82,209 |
| Apr-04 2026 | $0.00018904 | $0.00018904 | $0.00018926 | $0.00018904 | - | $82,161 |
| Apr-03 2026 | $0.00018904 | $0.00018871 | $0.00018962 | $0.00018932 | - | $82,161 |
| Apr-02 2026 | $0.00018932 | $0.00018801 | $0.00018976 | $0.00018976 | - | $82,282 |
| Apr-01 2026 | $0.00018966 | $0.00018849 | $0.00019004 | $0.00018849 | - | $82,431 |
| Mar-31 2026 | $0.00018886 | $0.00018796 | $0.00018904 | $0.00018807 | - | $82,083 |
| Mar-30 2026 | $0.00018807 | $0.00018774 | $0.00018866 | $0.00018866 | - | $81,738 |
| Mar-29 2026 | $0.00018871 | $0.00018837 | $0.00018906 | $0.00018906 | - | $82,015 |
| Mar-28 2026 | $0.00018906 | $0.00018906 | $0.00018906 | $0.00018906 | - | $82,170 |
| Mar-27 2026 | $0.00018906 | $0.00018852 | $0.00018963 | $0.00018963 | - | $82,171 |
| Mar-26 2026 | $0.00018965 | $0.00018953 | $0.00019014 | $0.00019014 | - | $82,424 |