Рыночная кепка $3.33T
-1.68%
Объем 24h $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
Монеты
33.801
+11
Биржи
885
Последнее обновление
2 секунд тому назад
Metahorse Unity (MUNITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00005026 | $0.00005007 | $0.00005834 | $0.00005768 | - | - |
| Dec-09 2025 | $0.00005768 | $0.00005768 | $0.00006031 | $0.00006031 | - | - |
| Dec-08 2025 | $0.00006031 | $0.00005263 | $0.00006031 | $0.00005263 | - | - |
| Dec-07 2025 | $0.00005132 | $0.00005132 | $0.00007124 | $0.00007124 | - | - |
| Dec-06 2025 | $0.00007124 | $0.00007124 | $0.00007124 | $0.00007124 | - | - |
| Dec-05 2025 | $0.00007124 | $0.00007124 | $0.00007272 | $0.00007272 | - | - |
| Dec-04 2025 | $0.00007272 | $0.00007272 | $0.00007272 | $0.00007272 | - | - |
| Dec-03 2025 | $0.00007272 | $0.00006878 | $0.000087 | $0.00006878 | - | - |
| Dec-02 2025 | $0.00006878 | $0.00004546 | $0.00006878 | $0.00004546 | - | - |
| Dec-01 2025 | $0.00004546 | $0.00004546 | $0.00004546 | $0.00004546 | - | - |
| Nov-30 2025 | $0.00004546 | $0.00004546 | $0.00004546 | $0.00004546 | - | - |
| Nov-29 2025 | $0.00004546 | $0.00004546 | $0.00004926 | $0.00004926 | - | - |
| Nov-28 2025 | $0.00004926 | $0.00004926 | $0.00004926 | $0.00004926 | - | - |
| Nov-27 2025 | $0.00004926 | $0.00004926 | $0.00004926 | $0.00004926 | - | - |
| Nov-26 2025 | $0.00004926 | $0.00004734 | $0.00004926 | $0.00004734 | - | - |