Рыночная кепка $3.35T
-1.19%
Объем 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Монеты
33.682
+2
Биржи
885
Последнее обновление
3 минут тому назад
Metahorse Unity (MUNITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005317 | $0.00005317 | $0.00005329 | $0.00005329 | - | - |
| Nov-17 2025 | $0.0000505 | $0.0000505 | $0.00007788 | $0.00007064 | - | - |
| Nov-16 2025 | $0.00007064 | $0.00007064 | $0.0000895 | $0.0000895 | - | - |
| Nov-15 2025 | $0.0000895 | $0.0000895 | $0.0000895 | $0.0000895 | - | - |
| Nov-14 2025 | $0.0000895 | $0.0000895 | $0.0000895 | $0.0000895 | - | - |
| Nov-13 2025 | $0.0000895 | $0.00008851 | $0.0000895 | $0.00008851 | - | - |
| Nov-12 2025 | $0.00008851 | $0.0000764 | $0.00008851 | $0.0000764 | - | - |
| Nov-11 2025 | $0.0000764 | $0.00007358 | $0.0000764 | $0.00007358 | - | - |
| Nov-10 2025 | $0.00007358 | $0.00007358 | $0.00007358 | $0.00007358 | - | - |
| Nov-09 2025 | $0.00007358 | $0.00007358 | $0.00008213 | $0.00008213 | - | - |
| Nov-08 2025 | $0.00008213 | $0.00008213 | $0.00008213 | $0.00008213 | - | - |
| Nov-07 2025 | $0.00008213 | $0.00007795 | $0.00008527 | $0.00008527 | - | - |
| Nov-06 2025 | $0.00008527 | $0.00007554 | $0.00008527 | $0.00007554 | - | - |
| Nov-05 2025 | $0.00007554 | $0.00007522 | $0.00007554 | $0.00007522 | - | - |
| Nov-04 2025 | $0.00007522 | $0.00007522 | $0.00012381 | $0.00012381 | - | - |