Рыночная кепка $3.31T
-1.99%
Объем 24h $205.72B
-10.5%
BTC % 55.05%
0.14%
ETH % 11.34%
-1.05%
Монеты
34.072
+13
Биржи
885
Последнее обновление
25 секунд тому назад
MetaFighter (MF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Dec-06 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Dec-05 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Dec-04 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Dec-03 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Dec-02 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Dec-01 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Nov-30 2025 | $0.00004407 | $0.0000433 | $0.00004407 | $0.0000433 | $5 | $27,064 |
| Nov-29 2025 | $0.0000433 | $0.0000433 | $0.0000438 | $0.0000438 | - | $26,588 |
| Nov-28 2025 | $0.0000438 | $0.0000438 | $0.00004561 | $0.00004557 | - | $26,900 |
| Nov-27 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | $27,986 |
| Nov-26 2025 | $0.00004557 | $0.00004542 | $0.00004557 | $0.00004542 | - | $27,986 |
| Nov-25 2025 | $0.00004542 | $0.00004542 | $0.00004696 | $0.00004696 | - | $27,892 |
| Nov-24 2025 | $0.00004696 | $0.00004544 | $0.00004696 | $0.00004544 | $28 | $28,838 |
| Nov-23 2025 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | $27,906 |