Рыночная кепка $2.51T
0.29%
Объем 24h $239.56B
16.54%
BTC % 54.47%
4.07%
ETH % 9.56%
2.92%
Монеты
34.301
+4
Биржи
885
Последнее обновление
17 секунд тому назад
Meta tokenized stock (xStock) (METAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $654.89 | $635.32 | $658.44 | $641.36 | $15,646,566 | $39,901,654 |
| Mar-01 2026 | $641.01 | $641.01 | $646.72 | $643.89 | $4,472,643 | $39,055,751 |
| Feb-28 2026 | $642.93 | $642.17 | $646.45 | $645.86 | $1,897,589 | $39,173,166 |
| Feb-27 2026 | $647.63 | $640.04 | $655.86 | $653.25 | $7,739,742 | $39,459,412 |
| Feb-26 2026 | $652.67 | $648.35 | $657.74 | $649.38 | $3,615,954 | $39,766,653 |
| Feb-25 2026 | $652.63 | $639.52 | $654.49 | $640.02 | $8,407,993 | $39,764,268 |
| Feb-24 2026 | $640.09 | $633.70 | $646.18 | $638.96 | $17,491,289 | $38,999,992 |
| Feb-23 2026 | $638.08 | $637.49 | $653.19 | $653.19 | $11,979,340 | $38,877,430 |
| Feb-22 2026 | $654.42 | $654.42 | $655.74 | $655.44 | $1,948,205 | $39,872,794 |
| Feb-21 2026 | $655.50 | $655.32 | $656.12 | $655.88 | $1,669,672 | $39,938,708 |
| Feb-20 2026 | $656.08 | $642.70 | $661.74 | $645.19 | $14,117,446 | $39,974,444 |
| Feb-19 2026 | $645.13 | $640.09 | $645.95 | $643.16 | $5,967,123 | $39,307,311 |
| Feb-18 2026 | $643.58 | $637.35 | $646.55 | $644.52 | $12,333,399 | $39,212,524 |
| Feb-17 2026 | $646.04 | $633.91 | $646.04 | $640.56 | $5,539,141 | $39,362,185 |
| Feb-16 2026 | $639.93 | $638.84 | $641.60 | $638.84 | $1,790,687 | $38,990,365 |