Рыночная кепка $2.29T
-2.55%
Объем 24h $129.52B
-47.94%
BTC % 51.95%
0.42%
ETH % 15.15%
-0.46%
Монеты
28.372
+10
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00007245 | $0.00005294 | $0.00007246 | $0.0000723 | $4,217 | - |
Aug-02 2024 | $0.00007231 | $0.00005884 | $0.00007235 | $0.00005885 | $3,364 | - |
Aug-01 2024 | $0.00005884 | $0.00005884 | $0.00006078 | $0.00006077 | $1,703 | - |
Jul-31 2024 | $0.00006058 | $0.00006056 | $0.00006609 | $0.00006608 | $156 | - |
Jul-30 2024 | $0.00006608 | $0.00006607 | $0.0000661 | $0.00006609 | $28 | - |
Jul-29 2024 | $0.00006609 | $0.00005949 | $0.0000676 | $0.00006759 | $879 | - |
Jul-28 2024 | $0.0000676 | $0.0000631 | $0.0000745 | $0.0000745 | $621 | - |
Jul-27 2024 | $0.0000745 | $0.0000589 | $0.00007641 | $0.00007641 | $2,183 | - |
Jul-26 2024 | $0.00007641 | $0.00005698 | $0.00007641 | $0.00007248 | $729 | - |
Jul-25 2024 | $0.00007247 | $0.00005198 | $0.00007247 | $0.00005198 | $708 | - |
Jul-24 2024 | $0.00005198 | $0.00004549 | $0.00007642 | $0.0000455 | $120 | - |
Jul-23 2024 | $0.00004551 | $0.00004551 | $0.00007703 | $0.00007703 | $733 | - |
Jul-22 2024 | $0.00006602 | $0.00006602 | $0.00007703 | $0.00006621 | $945 | - |
Jul-21 2024 | $0.00007753 | $0.00006621 | $0.00007772 | $0.00007772 | $30 | - |
Jul-20 2024 | $0.00007773 | $0.00006623 | $0.00007773 | $0.00007756 | $176 | - |