Рыночная кепка $4.15T
1.1%
Объем 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Монеты
33.534
+17
Биржи
885
Последнее обновление
3 минут тому назад
Meta Inu Token (META) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $418,222,677,710,000 | $418,222,677,710,000 | $418,222,677,710,000 | $418,222,677,710,000 | - | - |
| Aug-24 2022 | $418,222,677,710,000 | $418,222,677,710,000 | $418,222,677,710,000 | $418,222,677,710,000 | - | - |
| Aug-23 2022 | $418,222,677,710,000 | $418,222,677,710,000 | $418,222,677,710,000 | $418,222,677,710,000 | - | - |
| Aug-22 2022 | $418,222,677,710,000 | $418,222,677,710,000 | $418,222,677,710,000 | $418,222,677,710,000 | - | - |
| Aug-21 2022 | $418,222,677,710,000 | $418,222,677,710,000 | $418,222,677,710,000 | $418,222,677,710,000 | - | - |
| Aug-20 2022 | $418,222,677,710,000 | $418,222,677,710,000 | $418,222,677,710,000 | $418,222,677,710,000 | - | - |
| Aug-19 2022 | $418,222,677,710,000 | $415,862,810,330,000 | $453,312,262,080,000 | $453,292,518,129,999 | - | - |
| Aug-18 2022 | $453,223,669,570,000 | $448,360,126,400,000 | $458,681,937,630,000 | $450,270,466,310,000 | $47 | - |
| Aug-17 2022 | $450,282,690,920,000 | $448,601,061,170,000 | $478,990,446,179,999 | $460,816,160,240,000 | $73 | - |
| Aug-16 2022 | $460,851,520,280,000 | $457,177,398,700,000 | $477,316,193,499,999 | $477,316,193,499,999 | $183 | - |
| Aug-15 2022 | $477,316,193,499,999 | $477,099,134,670,000 | $477,316,193,499,999 | $477,099,134,670,000 | - | - |
| Aug-14 2022 | $477,376,663,580,000 | $473,060,923,320,000 | $497,871,156,390,000 | $488,980,669,040,000 | - | - |
| Aug-13 2022 | $488,864,117,770,000 | $481,123,760,220,000 | $497,289,590,730,000 | $483,015,871,720,000 | $168 | - |
| Aug-12 2022 | $482,906,297,960,000 | $414,992,090,560,000 | $482,906,297,960,000 | $414,992,090,560,000 | $28 | - |
| Aug-11 2022 | $414,992,090,560,000 | $414,992,090,560,000 | $414,992,090,560,000 | $414,992,090,560,000 | - | - |