Рыночная кепка $2.41T
-2.11%
Объем 24h $199.95B
-3.21%
BTC % 53.73%
0.22%
ETH % 9.51%
-0.94%
Монеты
34.287
+5
Биржи
885
Последнее обновление
2 минут тому назад
MetaDAO (META) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $3,354.09 | $3,354.09 | $3,787.73 | $3,773.03 | $4,281 | - |
| Feb-26 2026 | $3,726.43 | $3,726.43 | $3,815.89 | $3,812.60 | - | - |
| Feb-25 2026 | $3,785.65 | $3,555.72 | $3,807.37 | $3,555.72 | $2,314 | - |
| Feb-24 2026 | $3,549.64 | $3,519.71 | $3,613.16 | $3,597.72 | - | - |
| Feb-23 2026 | $3,597.72 | $3,597.72 | $3,775.17 | $3,775.17 | $2,476 | - |
| Feb-22 2026 | $3,791.83 | $3,785.00 | $3,854.22 | $3,817.17 | - | - |
| Feb-21 2026 | $3,817.17 | $3,743.38 | $3,817.17 | $3,769.83 | $111 | - |
| Feb-20 2026 | $3,769.89 | $3,692.55 | $3,789.65 | $3,768.53 | $1,006 | - |
| Feb-19 2026 | $3,744.91 | $3,704.47 | $3,767.86 | $3,725.42 | - | - |
| Feb-18 2026 | $3,754.18 | $3,734.36 | $3,923.18 | $3,857.37 | $1,204 | - |
| Feb-17 2026 | $3,834.63 | $3,659.18 | $3,834.63 | $3,681.65 | $2,150 | - |
| Feb-16 2026 | $3,682.95 | $3,590.28 | $3,948.15 | $3,590.28 | $4,783 | - |
| Feb-15 2026 | $3,658.90 | $3,658.90 | $3,752.78 | $3,685.34 | - | - |
| Feb-14 2026 | $3,685.34 | $3,550.60 | $3,767.79 | $3,550.60 | $1,209 | - |
| Feb-13 2026 | $3,570.28 | $3,408.12 | $3,613.43 | $3,418.10 | - | - |