Рыночная кепка $3.09T
-5.4%
Объем 24h $310.95B
28.73%
BTC % 54.59%
-0.53%
ETH % 10.99%
-1.82%
Монеты
34.150
+16
Биржи
885
Последнее обновление
3 минут тому назад
Meta Cloth (META CLOTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | - | - |
| May-09 2022 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | - | - |
| May-08 2022 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | - | - |
| May-07 2022 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | - | - |
| May-06 2022 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | - | - |
| May-05 2022 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | - | - |
| May-04 2022 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | $26,553,917,730,000 | - | - |
| May-03 2022 | $26,553,917,730,000 | $26,505,599,040,000 | $26,951,934,900,000 | $26,951,934,900,000 | - | - |
| May-02 2022 | $26,951,934,900,000 | $26,951,934,900,000 | $26,951,934,900,000 | $26,951,934,900,000 | - | - |
| May-01 2022 | $26,951,934,900,000 | $26,951,934,900,000 | $26,951,934,900,000 | $26,951,934,900,000 | - | - |
| Apr-30 2022 | $26,951,934,900,000 | $26,951,934,900,000 | $26,951,934,900,000 | $26,951,934,900,000 | - | - |
| Apr-29 2022 | $26,951,934,900,000 | $26,951,934,900,000 | $26,951,934,900,000 | $26,951,934,900,000 | - | - |
| Apr-28 2022 | $26,951,934,900,000 | $26,951,934,900,000 | $26,953,541,070,000 | $26,953,541,070,000 | - | - |
| Apr-27 2022 | $26,953,541,070,000 | $26,657,540,290,000 | $27,374,005,000,000 | $26,744,618,280,000 | $103 | - |
| Apr-26 2022 | $26,744,618,280,000 | $26,447,646,370,000 | $28,280,561,150,000 | $28,280,561,150,000 | $109 | - |