Рыночная кепка $2.29T
-2.34%
Объем 24h $130.52B
-46.75%
BTC % 51.99%
0.53%
ETH % 15.17%
-0.06%
Монеты
28.372
+9
Биржи
885
Последнее обновление
3 минут тому назад
Memetic / PepeCoin (MEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.010793 | $0.010668 | $0.012275 | $0.012275 | $1,191,408 | - |
| Aug-02 2024 | $0.012156 | $0.012156 | $0.013517 | $0.013312 | $719,358 | - |
| Aug-01 2024 | $0.01341 | $0.012494 | $0.013958 | $0.013958 | $101,846 | - |
| Jul-31 2024 | $0.013906 | $0.013906 | $0.014954 | $0.014925 | $108,918 | - |
| Jul-30 2024 | $0.014933 | $0.014482 | $0.015136 | $0.014873 | $484,550 | - |
| Jul-29 2024 | $0.014955 | $0.014951 | $0.015914 | $0.014969 | $142,390 | - |
| Jul-28 2024 | $0.014837 | $0.014837 | $0.015486 | $0.0154 | $227,837 | - |
| Jul-27 2024 | $0.015686 | $0.015295 | $0.016042 | $0.015486 | $423,074 | - |
| Jul-26 2024 | $0.01547 | $0.014903 | $0.01547 | $0.014903 | $373,105 | - |
| Jul-25 2024 | $0.014758 | $0.014096 | $0.015184 | $0.015184 | $996,521 | - |
| Jul-24 2024 | $0.015187 | $0.015187 | $0.0162 | $0.016175 | $1,428,010 | - |
| Jul-23 2024 | $0.016042 | $0.01573 | $0.017473 | $0.017185 | $2,342,480 | - |
| Jul-22 2024 | $0.016992 | $0.016419 | $0.017674 | $0.017119 | $2,848,565 | - |
| Jul-21 2024 | $0.017075 | $0.015869 | $0.017105 | $0.016918 | $1,355,162 | - |
| Jul-20 2024 | $0.016969 | $0.016515 | $0.017308 | $0.016762 | $1,299,574 | - |