Рыночная кепка $4.51T
0.92%
Объем 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Монеты
33.326
+4
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
Jun-04 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
Jun-03 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
Jun-02 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
Jun-01 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
May-31 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
May-30 2025 | $0.0000015006 | $0.0000014295 | $0.0000015006 | $0.0000014295 | - | - |
May-29 2025 | $0.0000014295 | $0.0000014295 | $0.0000014295 | $0.0000014295 | - | - |
May-28 2025 | $0.0000014295 | $0.0000014295 | $0.0000014295 | $0.0000014295 | - | - |
May-27 2025 | $0.0000014295 | $0.0000014295 | $0.0000014295 | $0.0000014295 | - | - |
May-26 2025 | $0.0000014295 | $0.0000014295 | $0.0000014295 | $0.0000014295 | - | - |
May-25 2025 | $0.0000014295 | $0.0000014295 | $0.0000014822 | $0.0000014822 | - | - |
May-24 2025 | $0.0000014822 | $0.0000014822 | $0.0000014822 | $0.0000014822 | - | - |
May-23 2025 | $0.0000014822 | $0.0000014507 | $0.0000014822 | $0.0000014507 | - | - |
May-22 2025 | $0.0000014507 | $0.0000014507 | $0.0000014507 | $0.0000014507 | - | - |