Рыночная кепка $2.20T
-0.88%
Объем 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Монеты
28.791
+14
Биржи
885
Последнее обновление
3 минут тому назад
MEMEME (MEMEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000029272 | $0.000002821 | $0.0000029275 | $0.0000028307 | $4,044 | - |
| Sep-16 2024 | $0.0000028365 | $0.0000027911 | $0.0000028824 | $0.0000028824 | $4,342 | - |
| Sep-15 2024 | $0.0000028991 | $0.0000028991 | $0.0000029737 | $0.000002942 | $10,041 | - |
| Sep-14 2024 | $0.0000027321 | $0.0000027262 | $0.000002786 | $0.000002786 | $5,398 | - |
| Sep-13 2024 | $0.0000027843 | $0.0000026979 | $0.0000027843 | $0.0000026979 | $4,156 | - |
| Sep-12 2024 | $0.0000026978 | $0.0000026672 | $0.000002701 | $0.0000026814 | $4,480 | - |
| Sep-11 2024 | $0.0000026796 | $0.0000026692 | $0.0000027312 | $0.0000027272 | $5,230 | - |
| Sep-10 2024 | $0.0000027277 | $0.0000027216 | $0.0000028265 | $0.0000027358 | $9,562 | - |
| Sep-09 2024 | $0.0000027393 | $0.0000026579 | $0.0000027393 | $0.0000026616 | $5,634 | - |
| Sep-08 2024 | $0.0000026685 | $0.0000025776 | $0.0000026685 | $0.000002606 | $5,668 | - |
| Sep-07 2024 | $0.0000026105 | $0.0000025453 | $0.0000026165 | $0.0000025453 | $5,369 | - |
| Sep-06 2024 | $0.0000025396 | $0.0000025396 | $0.0000027686 | $0.0000027492 | $7,077 | - |
| Sep-05 2024 | $0.0000027535 | $0.0000027535 | $0.0000028793 | $0.0000028781 | $5,456 | - |
| Sep-04 2024 | $0.0000028692 | $0.0000028272 | $0.000002967 | $0.000002967 | $7,457 | - |
| Sep-03 2024 | $0.0000029463 | $0.0000029463 | $0.0000029941 | $0.00000298 | $13,161 | - |