Рыночная кепка $2.16T
1.61%
Объем 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Монеты
28.738
+14
Биржи
885
Последнее обновление
2 минут тому назад
MEMEME (MEMEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000026796 | $0.0000026692 | $0.0000027312 | $0.0000027272 | $5,230 | - |
| Sep-10 2024 | $0.0000027277 | $0.0000027216 | $0.0000028265 | $0.0000027358 | $9,562 | - |
| Sep-09 2024 | $0.0000027393 | $0.0000026579 | $0.0000027393 | $0.0000026616 | $5,634 | - |
| Sep-08 2024 | $0.0000026685 | $0.0000025776 | $0.0000026685 | $0.000002606 | $5,668 | - |
| Sep-07 2024 | $0.0000026105 | $0.0000025453 | $0.0000026165 | $0.0000025453 | $5,369 | - |
| Sep-06 2024 | $0.0000025396 | $0.0000025396 | $0.0000027686 | $0.0000027492 | $7,077 | - |
| Sep-05 2024 | $0.0000027535 | $0.0000027535 | $0.0000028793 | $0.0000028781 | $5,456 | - |
| Sep-04 2024 | $0.0000028692 | $0.0000028272 | $0.000002967 | $0.000002967 | $7,457 | - |
| Sep-03 2024 | $0.0000029463 | $0.0000029463 | $0.0000029941 | $0.00000298 | $13,161 | - |
| Sep-02 2024 | $0.0000030385 | $0.0000029257 | $0.0000030385 | $0.0000029343 | $26,985 | - |
| Sep-01 2024 | $0.0000029467 | $0.0000029467 | $0.0000030385 | $0.0000030338 | $26,251 | - |
| Aug-31 2024 | $0.0000030351 | $0.0000030109 | $0.0000030377 | $0.0000030137 | $26,446 | - |
| Aug-30 2024 | $0.0000030284 | $0.0000029854 | $0.0000030765 | $0.0000030765 | $26,082 | - |
| Aug-29 2024 | $0.000003058 | $0.0000030227 | $0.0000030923 | $0.0000030603 | $26,710 | - |
| Aug-28 2024 | $0.0000030293 | $0.0000029575 | $0.0000030417 | $0.0000029914 | $26,692 | - |