Рыночная кепка $2.55T
2.39%
Объем 24h $196.72B
13.56%
BTC % 53.92%
0.5%
ETH % 10.1%
2.17%
Монеты
34.445
+5
Биржи
885
Последнее обновление
2 минут тому назад
MEME AI (memeai.link) (MEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $4,627,411,796,442,601 | $4,627,411,796,442,601 | $4,627,411,796,442,601 | $4,627,411,796,442,601 | - | - |
| May-12 2025 | $4,627,411,796,442,601 | $4,627,411,796,442,601 | $4,627,411,796,442,601 | $4,627,411,796,442,601 | - | - |
| May-11 2025 | $4,627,411,796,442,601 | $4,627,411,796,442,601 | $4,627,411,796,442,601 | $4,627,411,796,442,601 | - | - |
| May-10 2025 | $4,627,411,796,442,601 | $4,627,411,796,442,601 | $4,627,411,796,442,601 | $4,627,411,796,442,601 | - | - |
| May-09 2025 | $4,627,411,796,442,601 | $4,627,411,796,442,601 | $4,627,411,796,442,601 | $4,627,411,796,442,601 | - | - |
| May-08 2025 | $4,627,411,796,442,601 | $4,627,411,796,442,601 | $4,627,411,796,442,601 | $4,627,411,796,442,601 | - | - |
| May-07 2025 | $4,627,411,796,442,601 | $4,627,411,796,442,601 | $4,627,411,796,442,601 | $4,627,411,796,442,601 | - | - |
| May-06 2025 | $4,627,411,796,442,601 | $4,627,411,796,442,601 | $4,627,411,796,442,601 | $4,627,411,796,442,601 | - | - |
| May-05 2025 | $4,627,411,796,442,601 | $4,627,411,796,442,601 | $4,672,351,443,246,201 | $4,672,351,443,246,201 | - | - |
| May-04 2025 | $4,672,351,443,246,201 | $4,672,351,443,246,201 | $4,672,351,443,246,201 | $4,672,351,443,246,201 | - | - |
| May-03 2025 | $4,672,351,443,246,201 | $4,662,576,783,683,301 | $4,709,166,812,519,001 | $4,709,166,812,519,001 | - | - |
| May-02 2025 | $4,709,166,812,519,001 | $4,577,980,947,106,801 | $4,709,166,812,519,001 | $4,577,980,947,106,801 | - | - |
| May-01 2025 | $4,577,980,947,106,801 | $4,577,980,947,106,801 | $4,577,980,947,106,801 | $4,577,980,947,106,801 | - | - |
| Apr-30 2025 | $4,577,980,947,106,801 | $4,577,980,947,106,801 | $4,577,980,947,106,801 | $4,577,980,947,106,801 | - | - |
| Apr-29 2025 | $4,577,980,947,106,801 | $4,577,980,947,106,801 | $4,577,980,947,106,801 | $4,577,980,947,106,801 | - | - |