Рыночная кепка $3.41T
-1.87%
Объем 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Монеты
33.672
+2
Биржи
885
Последнее обновление
52 секунд тому назад
MEME AI (MEMEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-15 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-14 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-13 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-12 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-11 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-10 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-09 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-08 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | $1 | - |
| Jul-07 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-06 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-05 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | $0 | - |
| Jul-04 2024 | $9,813.19 | $0.00353817 | $9,813.19 | $0.00353817 | $16 | - |
| Jul-03 2024 | $0.00353817 | $0.00353817 | $0.00353817 | $0.00353817 | - | - |
| Jul-02 2024 | $0.00353817 | $0.00353817 | $0.00353817 | $0.00353817 | - | - |