Рыночная кепка $3.46T
1.69%
Объем 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Монеты
31.796
+11
Биржи
885
Последнее обновление
51 секунд тому назад
MELD (MELD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-25 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-24 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-23 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-22 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-21 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-20 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-19 2025 | $0.00004818 | $0.00004709 | $0.00004908 | $0.00004908 | - | - |
| Mar-18 2025 | $0.00004908 | $0.00004908 | $0.00005052 | $0.00005052 | - | - |
| Mar-17 2025 | $0.00005052 | $0.00005052 | $0.00005263 | $0.00005263 | - | - |
| Mar-16 2025 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
| Mar-15 2025 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
| Mar-14 2025 | $0.00005263 | $0.00005263 | $0.0000542 | $0.0000542 | - | - |
| Mar-13 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
| Mar-12 2025 | $0.0000542 | $0.0000542 | $0.00005847 | $0.00005847 | - | - |