Рыночная кепка $2.52T
-3.16%
Объем 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Монеты
29.362
+12
Биржи
885
Последнее обновление
24 секунд тому назад
MELD (MELD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.011175 | $0.011175 | $0.012188 | $0.012188 | $935,347 | - |
| Oct-29 2024 | $0.012105 | $0.011929 | $0.012613 | $0.012403 | $945,707 | - |
| Oct-28 2024 | $0.012521 | $0.011903 | $0.012521 | $0.012085 | $795,344 | - |
| Oct-27 2024 | $0.012259 | $0.012168 | $0.01248 | $0.012376 | $948,169 | - |
| Oct-26 2024 | $0.012221 | $0.01185 | $0.012221 | $0.01185 | $824,482 | - |
| Oct-25 2024 | $0.012332 | $0.012237 | $0.013114 | $0.013083 | $680,594 | - |
| Oct-24 2024 | $0.013221 | $0.012704 | $0.013392 | $0.012843 | $980,409 | - |
| Oct-23 2024 | $0.012747 | $0.012519 | $0.013402 | $0.013387 | $609,482 | - |
| Oct-22 2024 | $0.013448 | $0.013145 | $0.013573 | $0.01329 | $779,149 | - |
| Oct-21 2024 | $0.013418 | $0.01324 | $0.013749 | $0.013428 | $841,220 | - |
| Oct-20 2024 | $0.013421 | $0.013295 | $0.013746 | $0.013465 | $1,029,576 | - |
| Oct-19 2024 | $0.013447 | $0.013436 | $0.014073 | $0.013856 | $716,397 | - |
| Oct-18 2024 | $0.013672 | $0.013535 | $0.01391 | $0.013535 | $1,066,354 | - |
| Oct-17 2024 | $0.013548 | $0.013278 | $0.013739 | $0.013526 | $858,367 | - |
| Oct-16 2024 | $0.013607 | $0.013564 | $0.014478 | $0.014478 | $974,429 | - |