Рыночная кепка $2.31T
-3.68%
Объем 24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
Монеты
28.956
+13
Биржи
885
Последнее обновление
2 минут тому назад
MELD (MELD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.012501 | $0.012485 | $0.013561 | $0.013368 | $659,908 | - |
| Sep-30 2024 | $0.013506 | $0.013365 | $0.013827 | $0.013827 | $997,988 | - |
| Sep-29 2024 | $0.014002 | $0.013682 | $0.014035 | $0.013932 | $1,115,533 | - |
| Sep-28 2024 | $0.013924 | $0.013693 | $0.01423 | $0.014088 | $745,507 | - |
| Sep-27 2024 | $0.01379 | $0.013561 | $0.014193 | $0.013826 | $920,899 | - |
| Sep-26 2024 | $0.013915 | $0.012962 | $0.013961 | $0.013021 | $1,019,766 | - |
| Sep-25 2024 | $0.01319 | $0.012911 | $0.013244 | $0.013179 | $1,006,777 | - |
| Sep-24 2024 | $0.013279 | $0.012685 | $0.013466 | $0.012919 | $1,148,560 | - |
| Sep-23 2024 | $0.012867 | $0.012515 | $0.012949 | $0.012949 | $1,047,730 | - |
| Sep-22 2024 | $0.012908 | $0.012681 | $0.012974 | $0.012775 | $556,825 | - |
| Sep-21 2024 | $0.012768 | $0.012683 | $0.012849 | $0.012722 | $550,247 | - |
| Sep-20 2024 | $0.012736 | $0.012582 | $0.013272 | $0.012661 | $1,032,811 | - |
| Sep-19 2024 | $0.012575 | $0.011982 | $0.012814 | $0.011982 | $924,544 | - |
| Sep-18 2024 | $0.011941 | $0.011549 | $0.011944 | $0.011693 | $742,908 | - |
| Sep-17 2024 | $0.011698 | $0.011471 | $0.011717 | $0.011693 | $480,213 | - |