Рыночная кепка $2.50T
1.94%
Объем 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Монеты
29.182
+16
Биржи
885
Последнее обновление
8 секунд тому назад
MELD (MELD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.013548 | $0.013278 | $0.013739 | $0.013526 | $858,367 | - |
| Oct-16 2024 | $0.013607 | $0.013564 | $0.014478 | $0.014478 | $974,429 | - |
| Oct-15 2024 | $0.014472 | $0.01418 | $0.014721 | $0.014654 | $918,381 | - |
| Oct-14 2024 | $0.014547 | $0.014273 | $0.014754 | $0.01439 | $959,361 | - |
| Oct-13 2024 | $0.01439 | $0.013777 | $0.01439 | $0.014219 | $937,201 | - |
| Oct-12 2024 | $0.014205 | $0.013689 | $0.014217 | $0.013827 | $994,843 | - |
| Oct-11 2024 | $0.014347 | $0.013945 | $0.014701 | $0.014592 | $931,882 | - |
| Oct-10 2024 | $0.014566 | $0.014089 | $0.014687 | $0.014288 | $998,717 | - |
| Oct-09 2024 | $0.014119 | $0.01374 | $0.014418 | $0.013784 | $763,192 | - |
| Oct-08 2024 | $0.013819 | $0.013819 | $0.014717 | $0.014561 | $864,740 | - |
| Oct-07 2024 | $0.014568 | $0.013714 | $0.014788 | $0.013827 | $978,745 | - |
| Oct-06 2024 | $0.013449 | $0.01237 | $0.013449 | $0.012384 | $990,086 | - |
| Oct-05 2024 | $0.01255 | $0.012136 | $0.012638 | $0.012392 | $1,007,437 | - |
| Oct-04 2024 | $0.012381 | $0.011867 | $0.012758 | $0.012452 | $894,006 | - |
| Oct-03 2024 | $0.012349 | $0.012082 | $0.012595 | $0.012307 | $1,037,269 | - |