Рыночная кепка $2.25T
4.12%
Объем 24h $180.62B
-2.37%
BTC % 53%
1.11%
ETH % 13.86%
1.65%
Монеты
28.425
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.03101 | $0.025206 | $0.037214 | $0.029805 | $332 | - |
Aug-07 2024 | $0.029804 | $0.027115 | $0.031358 | $0.031358 | $391 | - |
Aug-06 2024 | $0.031321 | $0.028612 | $0.037425 | $0.031304 | $371 | - |
Aug-05 2024 | $0.031306 | $0.029996 | $0.037533 | $0.032281 | $575 | - |
Aug-04 2024 | $0.032289 | $0.032289 | $0.03818 | $0.035901 | $354 | - |
Aug-03 2024 | $0.035879 | $0.032959 | $0.039581 | $0.032959 | $511 | - |
Aug-02 2024 | $0.032966 | $0.032962 | $0.033577 | $0.033574 | $197 | - |
Aug-01 2024 | $0.033569 | $0.033083 | $0.034692 | $0.033086 | $41 | - |
Jul-31 2024 | $0.033089 | $0.033088 | $0.034895 | $0.034895 | $407 | - |
Jul-30 2024 | $0.034893 | $0.033087 | $0.035396 | $0.033996 | $250 | - |
Jul-29 2024 | $0.034 | $0.033894 | $0.035298 | $0.033899 | $97 | - |
Jul-28 2024 | $0.0339 | $0.032998 | $0.034505 | $0.034505 | $162 | - |
Jul-27 2024 | $0.034202 | $0.033203 | $0.039706 | $0.037005 | $2,543 | - |
Jul-26 2024 | $0.037004 | $0.035296 | $0.03959 | $0.03959 | $185 | - |
Jul-25 2024 | $0.039589 | $0.032995 | $0.04049 | $0.03869 | $1,119 | - |