Рыночная кепка $2.21T
-2.39%
Объем 24h $142.33B
3.73%
BTC % 52.48%
-0.13%
ETH % 13.64%
0.07%
Монеты
28.650
+14
Биржи
885
Последнее обновление
1 минут тому назад
MEGAHERO (MEGAHERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.026408 | $0.026401 | $0.02901 | $0.029006 | $24 | - |
| Aug-28 2024 | $0.029006 | $0.029004 | $0.032508 | $0.032508 | $54 | - |
| Aug-27 2024 | $0.032507 | $0.030898 | $0.032706 | $0.031604 | $126 | - |
| Aug-26 2024 | $0.031609 | $0.031507 | $0.035226 | $0.031514 | $50 | - |
| Aug-25 2024 | $0.031515 | $0.030815 | $0.031521 | $0.031512 | $55 | - |
| Aug-24 2024 | $0.03151 | $0.025614 | $0.037516 | $0.026123 | $586 | - |
| Aug-23 2024 | $0.026122 | $0.021999 | $0.026815 | $0.0268 | $314 | - |
| Aug-22 2024 | $0.025601 | $0.024003 | $0.029918 | $0.029907 | $35 | - |
| Aug-21 2024 | $0.029908 | $0.020004 | $0.030309 | $0.030303 | $633 | - |
| Aug-20 2024 | $0.028605 | $0.028602 | $0.031513 | $0.030011 | $444 | - |
| Aug-19 2024 | $0.03001 | $0.028609 | $0.035609 | $0.035609 | $561 | - |
| Aug-18 2024 | $0.03561 | $0.029498 | $0.035625 | $0.030806 | $379 | - |
| Aug-17 2024 | $0.030703 | $0.029403 | $0.032319 | $0.03151 | $410 | - |
| Aug-16 2024 | $0.031509 | $0.028704 | $0.036023 | $0.029707 | $734 | - |
| Aug-15 2024 | $0.029706 | $0.028205 | $0.036826 | $0.029105 | $412 | - |