Рыночная кепка $2.64T
7.02%
Объем 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Монеты
29.421
+16
Биржи
885
Последнее обновление
1 минут тому назад
MEGAHERO (MEGAHERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.027003 | $0.024388 | $0.030684 | $0.030681 | $85 | - |
| Nov-04 2024 | $0.030683 | $0.022881 | $0.031281 | $0.02919 | $259 | - |
| Nov-03 2024 | $0.029187 | $0.02159 | $0.029187 | $0.021695 | $194 | - |
| Nov-02 2024 | $0.021697 | $0.021697 | $0.025393 | $0.025089 | $175 | - |
| Nov-01 2024 | $0.025091 | $0.022974 | $0.028282 | $0.023067 | $160 | - |
| Oct-31 2024 | $0.02307 | $0.022891 | $0.024494 | $0.022892 | $32 | - |
| Oct-30 2024 | $0.022891 | $0.022794 | $0.026593 | $0.026593 | $167 | - |
| Oct-29 2024 | $0.024689 | $0.021988 | $0.031498 | $0.02868 | $509 | - |
| Oct-28 2024 | $0.028692 | $0.022368 | $0.028692 | $0.024368 | $212 | - |
| Oct-27 2024 | $0.024376 | $0.024368 | $0.028161 | $0.025167 | $142 | - |
| Oct-26 2024 | $0.025168 | $0.025164 | $0.030562 | $0.030549 | $491 | - |
| Oct-25 2024 | $0.030561 | $0.030529 | $0.036381 | $0.035579 | $422 | - |
| Oct-24 2024 | $0.035282 | $0.030068 | $0.036481 | $0.030172 | $565 | - |
| Oct-23 2024 | $0.030166 | $0.030157 | $0.031785 | $0.031685 | $162 | - |
| Oct-22 2024 | $0.03168 | $0.031577 | $0.037587 | $0.034988 | $51 | - |