Рыночная кепка $3.46T
1.67%
Объем 24h $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
Монеты
31.796
+11
Биржи
885
Последнее обновление
32 секунд тому назад
MEFLEX (MEF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-08 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-07 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-06 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-05 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-04 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-03 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-02 2024 | $0.025908 | $0.025908 | $0.025924 | $0.025918 | - | - |
| Dec-01 2024 | $0.025914 | $0.025909 | $0.025923 | $0.025913 | - | - |
| Nov-30 2024 | $0.025915 | $0.025906 | $0.025923 | $0.02591 | - | - |
| Nov-29 2024 | $0.02591 | $0.025902 | $0.025931 | $0.025902 | - | - |
| Nov-28 2024 | $0.0259 | $0.0259 | $0.025926 | $0.025926 | - | - |
| Nov-27 2024 | $0.025922 | $0.025889 | $0.025933 | $0.02589 | - | - |
| Nov-26 2024 | $0.025891 | $0.025885 | $0.04785 | $0.047801 | $0 | - |
| Nov-25 2024 | $0.047798 | $0.047796 | $0.047854 | $0.047844 | - | - |