Рыночная кепка $2.65T
1.04%
Объем 24h $190.72B
-27.33%
BTC % 54.26%
0.01%
ETH % 9.98%
0.3%
Монеты
34.421
+19
Биржи
885
Последнее обновление
1 минут тому назад
MEDUSA (MEDUSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Mar-23 2026 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Mar-22 2026 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Mar-21 2026 | $0.00002801 | $0.00002787 | $0.00002815 | $0.00002787 | - | - |
| Mar-20 2026 | $0.00002787 | $0.00002783 | $0.00002787 | $0.00002783 | - | - |
| Mar-19 2026 | $0.00002783 | $0.00002783 | $0.00002783 | $0.00002783 | - | - |
| Mar-18 2026 | $0.00002783 | $0.00002782 | $0.00002978 | $0.00002978 | - | - |
| Mar-17 2026 | $0.00002978 | $0.00002945 | $0.00002978 | $0.00002945 | - | - |
| Mar-16 2026 | $0.00002945 | $0.0000273 | $0.00002945 | $0.0000273 | - | - |
| Mar-15 2026 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | - |
| Mar-14 2026 | $0.0000273 | $0.0000273 | $0.00002827 | $0.00002827 | - | - |
| Mar-13 2026 | $0.00002827 | $0.00002666 | $0.00002827 | $0.00002666 | - | - |
| Mar-12 2026 | $0.00002666 | $0.0000266 | $0.00002666 | $0.0000266 | - | - |
| Mar-11 2026 | $0.0000266 | $0.0000266 | $0.00002686 | $0.00002686 | - | - |
| Mar-10 2026 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |