Рыночная кепка $4.50T
0.59%
Объем 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
MEDUSA (MEDUSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008202 | $0.00008202 | $0.00008616 | $0.00008616 | - | - |
| Oct-03 2025 | $0.00008616 | $0.00008207 | $0.00008616 | $0.00008207 | $481 | - |
| Oct-02 2025 | $0.00008207 | $0.00008207 | $0.00008207 | $0.00008207 | - | - |
| Oct-01 2025 | $0.00008207 | $0.00007718 | $0.00008226 | $0.00007718 | - | - |
| Sep-30 2025 | $0.00007718 | $0.00007718 | $0.00007718 | $0.00007718 | - | - |
| Sep-29 2025 | $0.00007718 | $0.00007718 | $0.00007718 | $0.00007718 | - | - |
| Sep-28 2025 | $0.00007718 | $0.00007458 | $0.00007718 | $0.00007514 | - | - |
| Sep-27 2025 | $0.00007514 | $0.00007302 | $0.00007514 | $0.00007302 | - | - |
| Sep-26 2025 | $0.00007302 | $0.00007239 | $0.00007369 | $0.00007239 | - | - |
| Sep-25 2025 | $0.00007239 | $0.00007239 | $0.00007779 | $0.00007779 | $154 | - |
| Sep-24 2025 | $0.00007779 | $0.00007779 | $0.00008032 | $0.00008032 | - | - |
| Sep-23 2025 | $0.00008032 | $0.00008032 | $0.00008159 | $0.00008144 | - | - |
| Sep-22 2025 | $0.00008144 | $0.00008144 | $0.00009033 | $0.00009033 | - | - |
| Sep-21 2025 | $0.00009033 | $0.00008948 | $0.00009033 | $0.00008948 | - | - |
| Sep-20 2025 | $0.00008927 | $0.00008907 | $0.00009029 | $0.00009023 | - | - |