Рыночная кепка $3.00T
-1.16%
Объем 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Монеты
34.179
+21
Биржи
885
Последнее обновление
3 минут тому назад
Medtronic tokenized stock (xStock) (MDTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $102.63 | $97.74 | $102.63 | $100.12 | $136 | $628,814 |
| Jan-29 2026 | $100.12 | $97.50 | $100.12 | $97.50 | $25 | $613,435 |
| Jan-28 2026 | $97.50 | $97.50 | $100.76 | $98.16 | $58 | $597,383 |
| Jan-27 2026 | $98.16 | $98.16 | $100.91 | $100.91 | $11 | $601,426 |
| Jan-26 2026 | $100.91 | $100.91 | $100.93 | $100.93 | $27 | $618,276 |
| Jan-25 2026 | $100.93 | $100.93 | $100.93 | $100.93 | $33 | $618,458 |
| Jan-24 2026 | $100.93 | $100.93 | $100.93 | $100.93 | $33 | $618,458 |
| Jan-23 2026 | $100.93 | $100.93 | $102.80 | $102.80 | $33 | $618,398 |
| Jan-22 2026 | $102.80 | $101.36 | $102.80 | $101.36 | $124 | $629,856 |
| Jan-21 2026 | $101.36 | $96.87 | $101.36 | $96.87 | $1 | $621,033 |
| Jan-20 2026 | $96.87 | $96.87 | $98.83 | $98.83 | $104 | $593,522 |
| Jan-19 2026 | $98.83 | $98.83 | $98.83 | $98.83 | $21 | $605,531 |
| Jan-18 2026 | $98.83 | $98.83 | $98.83 | $98.83 | $21 | $605,531 |
| Jan-17 2026 | $98.83 | $98.83 | $98.83 | $98.83 | $21 | $605,531 |
| Jan-16 2026 | $98.83 | $98.83 | $99.37 | $99.37 | $21 | $605,532 |