Рыночная кепка $2.51T
0.61%
Объем 24h $189.86B
15.36%
BTC % 54.09%
-0.24%
ETH % 9.45%
0.1%
Монеты
34.242
+1
Биржи
885
Последнее обновление
32 секунд тому назад
Medtronic tokenized stock (xStock) (MDTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $97.53 | $96.36 | $98.41 | $98.41 | $43 | $597,566 |
| Feb-19 2026 | $98.41 | $96.92 | $101.17 | $96.92 | $26 | $602,958 |
| Feb-18 2026 | $96.92 | $96.92 | $99.51 | $99.51 | $146 | $593,829 |
| Feb-17 2026 | $99.51 | $99.51 | $99.51 | $99.51 | $20 | $609,698 |
| Feb-16 2026 | $99.51 | $99.51 | $99.51 | $99.51 | $20 | $609,700 |
| Feb-15 2026 | $99.51 | $99.51 | $99.51 | $99.51 | $20 | $609,700 |
| Feb-14 2026 | $99.51 | $99.51 | $99.51 | $99.51 | $20 | $609,700 |
| Feb-13 2026 | $99.51 | $99.51 | $102.55 | $101.10 | $793 | $609,698 |
| Feb-12 2026 | $101.10 | $101.10 | $103.96 | $103.54 | $256 | $619,440 |
| Feb-11 2026 | $103.54 | $101.65 | $103.54 | $101.65 | $3 | $634,390 |
| Feb-10 2026 | $101.65 | $100.84 | $104.13 | $104.13 | $51 | $622,810 |
| Feb-09 2026 | $104.13 | $103.20 | $110.48 | $103.29 | $276 | $638,005 |
| Feb-08 2026 | $103.29 | $103.29 | $103.29 | $103.29 | $16 | $632,894 |
| Feb-07 2026 | $103.29 | $103.29 | $103.29 | $103.29 | $16 | $632,894 |
| Feb-06 2026 | $103.29 | $100.97 | $103.29 | $100.97 | $21 | $632,858 |