Рыночная кепка $3.20T
3.58%
Объем 24h $225.05B
-15.41%
BTC % 55.01%
-0.58%
ETH % 11.26%
1.86%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
Medtronic tokenized stock (xStock) (MDTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $98.95 | $97.77 | $99.83 | $98.74 | $235 | $606,267 |
| Dec-18 2025 | $98.74 | $98.07 | $98.92 | $98.07 | $336 | $604,980 |
| Dec-17 2025 | $98.07 | $97.56 | $98.68 | $97.56 | $67 | $600,875 |
| Dec-16 2025 | $97.56 | $97.56 | $99.83 | $99.83 | $62 | $597,750 |
| Dec-15 2025 | $98.84 | $98.84 | $100.46 | $98.92 | $64 | $605,593 |
| Dec-14 2025 | $98.92 | $98.92 | $98.92 | $98.92 | $33 | $606,083 |
| Dec-13 2025 | $98.92 | $98.92 | $98.92 | $98.92 | $33 | $606,083 |
| Dec-12 2025 | $98.92 | $98.92 | $100.25 | $100.25 | $367 | $606,083 |
| Dec-11 2025 | $100.25 | $100.25 | $100.63 | $100.38 | $1,170 | $614,232 |
| Dec-10 2025 | $100.38 | $99.62 | $100.38 | $99.62 | $271 | $615,028 |
| Dec-09 2025 | $99.62 | $99.62 | $102.34 | $102.34 | $463 | $610,372 |
| Dec-08 2025 | $102.34 | $99.46 | $102.34 | $101.68 | $448 | $627,037 |
| Dec-07 2025 | $101.68 | $101.68 | $101.68 | $101.68 | $5 | $622,993 |
| Dec-06 2025 | $101.68 | $101.68 | $101.68 | $101.68 | $5 | $622,993 |
| Dec-05 2025 | $101.68 | $100.69 | $103.64 | $100.69 | $321 | $622,993 |