Рыночная кепка $2.61T
1.15%
Объем 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Монеты
34.338
+2
Биржи
885
Последнее обновление
3 минут тому назад
Medtronic tokenized stock (xStock) (MDTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $88.05 | $88.05 | $90.03 | $89.17 | $2,869 | $539,482 |
| Mar-11 2026 | $89.17 | $89.01 | $93.30 | $93.30 | $1,035 | $546,345 |
| Mar-10 2026 | $93.30 | $90.24 | $94.82 | $94.82 | $1,612 | $571,649 |
| Mar-09 2026 | $94.82 | $93.97 | $99.51 | $99.51 | $51 | $580,962 |
| Mar-08 2026 | $92.76 | $92.76 | $92.76 | $92.76 | $29 | $568,341 |
| Mar-07 2026 | $92.76 | $92.76 | $92.76 | $92.76 | $29 | $568,341 |
| Mar-06 2026 | $92.76 | $92.76 | $95.71 | $95.71 | $50 | $568,341 |
| Mar-05 2026 | $95.71 | $95.71 | $95.71 | $95.71 | $19 | $586,415 |
| Mar-04 2026 | $95.71 | $95.71 | $96.23 | $96.23 | $19 | $586,415 |
| Mar-03 2026 | $96.23 | $96.23 | $97.68 | $97.68 | $5 | $589,601 |
| Mar-02 2026 | $97.68 | $97.31 | $104.64 | $97.31 | $29 | $598,485 |
| Mar-01 2026 | $97.31 | $97.31 | $97.31 | $97.31 | $25 | $596,218 |
| Feb-28 2026 | $97.31 | $97.31 | $97.31 | $97.31 | $25 | $596,230 |
| Feb-27 2026 | $97.31 | $96.71 | $97.31 | $96.71 | $25 | $596,218 |
| Feb-26 2026 | $96.71 | $95.28 | $98.56 | $97.09 | $261 | $592,542 |