Рыночная кепка $4.14T
0.76%
Объем 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
MechaChain (MECHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
| Feb-27 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
| Feb-26 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
| Feb-25 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
| Feb-24 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
| Feb-23 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
| Feb-22 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
| Feb-21 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
| Feb-20 2025 | $0.00425241 | $0.00425241 | $0.00425265 | $0.00425265 | $0 | - |
| Feb-19 2025 | $0.00425265 | $0.00425265 | $0.00425265 | $0.00425265 | - | - |
| Feb-18 2025 | $0.00425265 | $0.00425265 | $0.00425265 | $0.00425265 | - | - |
| Feb-17 2025 | $0.00425265 | $0.00425265 | $0.0042553 | $0.0042553 | $3 | - |
| Feb-16 2025 | $0.0042553 | $0.0042553 | $0.00425594 | $0.00425594 | $1 | - |
| Feb-15 2025 | $0.00425594 | $0.00425594 | $0.00425594 | $0.00425594 | - | - |
| Feb-14 2025 | $0.00425594 | $0.00425594 | $0.00428275 | $0.00428275 | $25 | - |