Рыночная кепка $3.46T
1.59%
Объем 24h $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
Монеты
31.796
+11
Биржи
885
Последнее обновление
2 минут тому назад
Mech Master (MECH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| May-08 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| May-07 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| May-06 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| May-05 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| May-04 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| May-03 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| May-02 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| May-01 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| Apr-30 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| Apr-29 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| Apr-28 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| Apr-27 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| Apr-26 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| Apr-25 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |