Рыночная кепка $2.21T
-0.33%
Объем 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Монеты
28.650
+7
Биржи
885
Последнее обновление
16 секунд тому назад
Mech Master (MECH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00080871 | $0.00080871 | $0.00081913 | $0.00081913 | $17 | - |
| Aug-29 2024 | $0.00081913 | $0.00081641 | $0.00082408 | $0.00081641 | $30 | - |
| Aug-28 2024 | $0.00081641 | $0.00081641 | $0.00456417 | $0.00085998 | $248 | - |
| Aug-27 2024 | $0.00085998 | $0.0008343 | $0.00490986 | $0.00088198 | $690 | - |
| Aug-26 2024 | $0.00088198 | $0.00088198 | $0.00089522 | $0.00089522 | $1 | - |
| Aug-25 2024 | $0.00089522 | $0.00089522 | $0.00090347 | $0.00090347 | $1 | - |
| Aug-24 2024 | $0.00090347 | $0.00090347 | $0.00090871 | $0.00090871 | $3 | - |
| Aug-23 2024 | $0.00090871 | $0.00090871 | $0.00425489 | $0.00096487 | $3 | - |
| Aug-22 2024 | $0.00096487 | $0.00096487 | $0.00414939 | $0.00100969 | $1,582 | - |
| Aug-21 2024 | $0.00100969 | $0.00100969 | $0.00103101 | $0.00101318 | $480 | - |
| Aug-20 2024 | $0.00101318 | $0.00086313 | $0.00402763 | $0.003779 | $5,723 | - |
| Aug-19 2024 | $0.00370594 | $0.0008163 | $0.00389753 | $0.0008163 | - | - |
| Aug-18 2024 | $0.0008163 | $0.0008163 | $0.00086932 | $0.00086932 | $68 | - |
| Aug-17 2024 | $0.00086932 | $0.00078451 | $0.00086932 | $0.00078451 | $7 | - |
| Aug-16 2024 | $0.00078451 | $0.00078451 | $0.00080131 | $0.00080131 | $2 | - |