Рыночная кепка $2.29T
-0.3%
Объем 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00082886 | $0.00081422 | $0.00082886 | $0.00081422 | $7 | - |
Oct-03 2024 | $0.00081422 | $0.00080836 | $0.00081877 | $0.00081877 | $50 | - |
Oct-02 2024 | $0.00081877 | $0.00079588 | $0.00428066 | $0.00081502 | $476 | - |
Oct-01 2024 | $0.00081502 | $0.00081502 | $0.00086178 | $0.00084539 | $5 | - |
Sep-30 2024 | $0.00084826 | $0.00084826 | $0.00473319 | $0.0008894 | $3 | - |
Sep-29 2024 | $0.0008894 | $0.0008894 | $0.0008946 | $0.0008946 | $1 | - |
Sep-28 2024 | $0.0008946 | $0.0008946 | $0.00487239 | $0.00090827 | $0 | - |
Sep-27 2024 | $0.00090827 | $0.00088839 | $0.00468549 | $0.00088839 | $11 | - |
Sep-26 2024 | $0.00088839 | $0.00086411 | $0.00088839 | $0.00088394 | $194 | - |
Sep-25 2024 | $0.00088394 | $0.00088394 | $0.0046925 | $0.00089102 | $17 | - |
Sep-24 2024 | $0.00089102 | $0.00089102 | $0.00467522 | $0.00453779 | $14 | - |
Sep-23 2024 | $0.00463916 | $0.00086573 | $0.00477819 | $0.00086573 | - | - |
Sep-22 2024 | $0.00086573 | $0.00086573 | $0.00479713 | $0.00478221 | $62 | - |
Sep-21 2024 | $0.00477849 | $0.00084584 | $0.00480292 | $0.00084584 | - | - |
Sep-20 2024 | $0.00084584 | $0.00084131 | $0.00467943 | $0.00467943 | $80 | - |