Рыночная кепка $4.09T
-2.1%
Объем 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Монеты
32.817
+10
Биржи
885
Последнее обновление
2 минут тому назад
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
MDtoken (MDTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Mar-05 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Mar-04 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Mar-03 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Mar-02 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Mar-01 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-28 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-27 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-26 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-25 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-24 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-23 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-22 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-21 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-20 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |