Рыночная кепка $2.23T
1.24%
Объем 24h $137.61B
-39.63%
BTC % 52.56%
0.2%
ETH % 13.64%
0.58%
Монеты
28.638
+16
Биржи
885
Последнее обновление
7 секунд тому назад
MDtoken (MDTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00130293 | $0.0013028 | $0.00139997 | $0.00139997 | - | $5,351 |
| Aug-27 2024 | $0.00139454 | $0.00139454 | $0.00145008 | $0.00144288 | - | $5,728 |
| Aug-26 2024 | $0.00143749 | $0.00143749 | $0.00147575 | $0.00147575 | - | $5,904 |
| Aug-25 2024 | $0.00147023 | $0.00146341 | $0.00149729 | $0.00149073 | - | $6,038 |
| Aug-24 2024 | $0.00149981 | $0.00147955 | $0.00167069 | $0.00166815 | - | $6,160 |
| Aug-23 2024 | $0.00167383 | $0.00153681 | $0.00168442 | $0.00153681 | - | $6,875 |
| Aug-22 2024 | $0.00154307 | $0.00130286 | $0.00155134 | $0.00130302 | - | $6,338 |
| Aug-21 2024 | $0.00130279 | $0.00130276 | $0.00188388 | $0.00188388 | - | $5,351 |
| Aug-20 2024 | $0.00188862 | $0.00182033 | $0.00188895 | $0.00182033 | - | $7,757 |
| Aug-19 2024 | $0.00183617 | $0.00173839 | $0.00183617 | $0.00173839 | - | $7,541 |
| Aug-18 2024 | $0.00177953 | $0.00174553 | $0.00178494 | $0.00176153 | - | $7,309 |
| Aug-17 2024 | $0.00176287 | $0.00168466 | $0.00177031 | $0.00168466 | - | $7,240 |
| Aug-16 2024 | $0.00170881 | $0.00140405 | $0.00170881 | $0.00143754 | - | $7,018 |
| Aug-15 2024 | $0.00140152 | $0.00140152 | $0.00209479 | $0.00172325 | - | $5,756 |
| Aug-14 2024 | $0.00171253 | $0.00170514 | $0.00173187 | $0.00170877 | - | $7,034 |