Рыночная кепка $2.60T
1.78%
Объем 24h $241.76B
42.94%
BTC % 54.13%
0.49%
ETH % 9.91%
0.6%
Монеты
34.366
+4
Биржи
885
Последнее обновление
23 секунд тому назад
McToken (TOKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00031333 | $0.00031333 | $0.00031333 | $0.00031333 | - | - |
| Mar-21 2026 | $0.00031333 | $0.00031333 | $0.00031588 | $0.00031588 | $3 | - |
| Mar-20 2026 | $0.00031536 | $0.00031466 | $0.00031536 | $0.00031466 | - | - |
| Mar-19 2026 | $0.00031466 | $0.00031466 | $0.00033321 | $0.00033321 | - | - |
| Mar-18 2026 | $0.00033321 | $0.00033198 | $0.00033321 | $0.00033198 | - | - |
| Mar-17 2026 | $0.00033198 | $0.00033198 | $0.00034226 | $0.00034226 | - | - |
| Mar-16 2026 | $0.00034226 | $0.00032967 | $0.00034226 | $0.00032967 | - | - |
| Mar-15 2026 | $0.00032967 | $0.00030967 | $0.00032967 | $0.00030967 | $1 | - |
| Mar-14 2026 | $0.00030967 | $0.00030357 | $0.00038484 | $0.00038484 | - | - |
| Mar-13 2026 | $0.00038484 | $0.00037758 | $0.0003916 | $0.00037758 | - | - |
| Mar-12 2026 | $0.00037425 | $0.00036917 | $0.00037607 | $0.00037607 | - | - |
| Mar-11 2026 | $0.00037607 | $0.00037607 | $0.00037607 | $0.00037607 | - | - |
| Mar-10 2026 | $0.00037607 | $0.00036672 | $0.00037607 | $0.00036672 | - | - |
| Mar-09 2026 | $0.00036672 | $0.00034941 | $0.00036672 | $0.00034941 | - | - |
| Mar-08 2026 | $0.00034941 | $0.00034941 | $0.0003561 | $0.0003561 | - | - |