Рыночная кепка $3.46T
1.67%
Объем 24h $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
Монеты
31.796
+11
Биржи
885
Последнее обновление
1 минут тому назад
McToken (TOKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00040115 | $0.00037265 | $0.00040418 | $0.00037265 | $120 | - |
| May-08 2025 | $0.00037265 | $0.00033967 | $0.00037347 | $0.00033967 | - | - |
| May-07 2025 | $0.00033964 | $0.00033171 | $0.00034057 | $0.00033171 | - | - |
| May-06 2025 | $0.00032952 | $0.00032552 | $0.00033265 | $0.00033265 | - | - |
| May-05 2025 | $0.00033265 | $0.00033006 | $0.00033706 | $0.00033706 | - | - |
| May-04 2025 | $0.00033706 | $0.0003369 | $0.00033873 | $0.00033873 | - | - |
| May-03 2025 | $0.00033873 | $0.00033873 | $0.00034403 | $0.00034403 | - | - |
| May-02 2025 | $0.00034403 | $0.00034403 | $0.00034945 | $0.00034945 | - | - |
| May-01 2025 | $0.00034945 | $0.00033709 | $0.00034945 | $0.00033709 | - | - |
| Apr-30 2025 | $0.00033709 | $0.00033709 | $0.00034243 | $0.00033938 | $65 | - |
| Apr-29 2025 | $0.00033938 | $0.00033938 | $0.00034339 | $0.00034339 | - | - |
| Apr-28 2025 | $0.00034339 | $0.00034339 | $0.00034356 | $0.00034356 | - | - |
| Apr-27 2025 | $0.00034338 | $0.00034338 | $0.00034559 | $0.00034464 | $15 | - |
| Apr-26 2025 | $0.0003454 | $0.00034491 | $0.00035138 | $0.00034865 | - | - |
| Apr-25 2025 | $0.00034865 | $0.00034823 | $0.00034865 | $0.00034823 | - | - |