Рыночная кепка $3.38T
-2.95%
Объем 24h $248.33B
51.35%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.48%
Монеты
34.062
+5
Биржи
885
Последнее обновление
49 секунд тому назад
McToken (TOKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
| Jan-17 2026 | $0.00047201 | $0.00046613 | $0.00047201 | $0.00046613 | - | - |
| Jan-16 2026 | $0.00046613 | $0.00046611 | $0.00046613 | $0.00046611 | - | - |
| Jan-15 2026 | $0.00046766 | $0.00046766 | $0.00048456 | $0.00048456 | $5 | - |
| Jan-14 2026 | $0.00048456 | $0.00046777 | $0.00048456 | $0.00046789 | - | - |
| Jan-13 2026 | $0.00046789 | $0.00044527 | $0.0004679 | $0.00045082 | - | - |
| Jan-12 2026 | $0.00045243 | $0.00044693 | $0.00045421 | $0.00044984 | - | - |
| Jan-11 2026 | $0.00044984 | $0.00044285 | $0.0004543 | $0.00044285 | $1 | - |
| Jan-10 2026 | $0.00044285 | $0.00043522 | $0.00044377 | $0.00044377 | $100 | - |
| Jan-09 2026 | $0.00044377 | $0.00043852 | $0.00044377 | $0.00043852 | - | - |
| Jan-08 2026 | $0.00043834 | $0.00043286 | $0.00043834 | $0.00043749 | - | - |
| Jan-07 2026 | $0.00043749 | $0.00043748 | $0.00044186 | $0.00044186 | - | - |
| Jan-06 2026 | $0.00044186 | $0.00043555 | $0.00044186 | $0.00043934 | $13 | - |
| Jan-05 2026 | $0.00043934 | $0.00041508 | $0.00043934 | $0.00041508 | - | - |
| Jan-04 2026 | $0.00041508 | $0.00040413 | $0.00041508 | $0.00040413 | - | - |