Рыночная кепка $2.62T
3.83%
Объем 24h $253.43B
33.7%
BTC % 54.49%
0.71%
ETH % 10.19%
2.45%
Монеты
34.472
+7
Биржи
885
Последнее обновление
2 минут тому назад
MCOIN (MCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000007034 | $0.0000006781 | $0.0000007034 | $0.0000006831 | $0 | $703 |
| Apr-06 2026 | $0.0000006831 | $0.0000006664 | $0.0000006831 | $0.0000006664 | $1 | $683 |
| Apr-05 2026 | $0.0000006664 | $0.0000006625 | $0.0000006788 | $0.0000006788 | - | $666 |
| Apr-04 2026 | $0.0000006788 | $0.0000006788 | $0.0000006788 | $0.0000006788 | - | $679 |
| Apr-03 2026 | $0.0000006788 | $0.0000006788 | $0.0000006788 | $0.0000006788 | - | $679 |
| Apr-02 2026 | $0.0000006788 | $0.0000006788 | $0.0000006788 | $0.0000006788 | - | $679 |
| Apr-01 2026 | $0.0000006788 | $0.0000006665 | $0.0000006788 | $0.0000006665 | - | $679 |
| Mar-31 2026 | $0.0000006665 | $0.0000006665 | $0.0000006665 | $0.0000006665 | - | $667 |
| Mar-30 2026 | $0.0000006665 | $0.0000006665 | $0.0000007872 | $0.0000007872 | $7 | $667 |
| Mar-29 2026 | $0.0000007872 | $0.0000007872 | $0.0000007872 | $0.0000007872 | - | $787 |
| Mar-28 2026 | $0.0000007872 | $0.0000007872 | $0.0000008635 | $0.0000008635 | - | $787 |
| Mar-27 2026 | $0.0000008635 | $0.0000008635 | $0.0000008635 | $0.0000008635 | - | $864 |
| Mar-26 2026 | $0.0000008635 | $0.0000008612 | $0.0000008635 | $0.0000008612 | - | $864 |
| Mar-25 2026 | $0.0000008612 | $0.000000824 | $0.0000008612 | $0.000000824 | $2 | $861 |
| Mar-24 2026 | $0.000000824 | $0.000000824 | $0.000000824 | $0.000000824 | - | $824 |