Рыночная кепка $2.52T
0.67%
Объем 24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
Монеты
34.242
+1
Биржи
885
Последнее обновление
1 минут тому назад
McDonalds tokenized stock (xStock) (MCDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $330.20 | $329.50 | $342.98 | $329.50 | $3,931,583 | $691,100 |
| Feb-19 2026 | $330.90 | $327.43 | $332.63 | $329.11 | $2,541,292 | $692,558 |
| Feb-18 2026 | $329.19 | $327.90 | $330.53 | $329.21 | $3,647,063 | $688,976 |
| Feb-17 2026 | $329.67 | $327.92 | $330.41 | $328.26 | $5,012,285 | $689,997 |
| Feb-16 2026 | $328.80 | $327.96 | $330.16 | $330.16 | $1,724,775 | $688,158 |
| Feb-15 2026 | $329.26 | $328.50 | $329.69 | $329.69 | $1,912,606 | $689,123 |
| Feb-14 2026 | $329.69 | $329.07 | $330.44 | $329.83 | $1,801,274 | $690,040 |
| Feb-13 2026 | $330.50 | $329.81 | $336.44 | $333.29 | $5,286,176 | $691,717 |
| Feb-12 2026 | $332.79 | $324.62 | $332.79 | $324.62 | $3,148,751 | $696,525 |
| Feb-11 2026 | $323.99 | $323.99 | $330.28 | $329.04 | $4,640,065 | $678,111 |
| Feb-10 2026 | $328.90 | $326.80 | $332.17 | $327.53 | $3,749,812 | $747,574 |
| Feb-09 2026 | $327.46 | $326.18 | $328.23 | $327.43 | $2,890,000 | $658,368 |
| Feb-08 2026 | $328.72 | $326.63 | $330.07 | $328.88 | $1,934,086 | $792,377 |
| Feb-07 2026 | $329.12 | $327.88 | $330.07 | $328.05 | $2,057,486 | $793,345 |
| Feb-06 2026 | $329.06 | $325.38 | $329.06 | $326.03 | $4,106,442 | $793,191 |