Рыночная кепка $2.49T
0.06%
Объем 24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Монеты
34.455
+4
Биржи
885
Последнее обновление
3 минут тому назад
McDonalds tokenized stock (xStock) (MCDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $310.08 | $306.54 | $312.96 | $311.34 | $5,047,291 | $656,396 |
| Apr-01 2026 | $311.50 | $310.27 | $316.00 | $314.35 | $3,686,415 | $659,403 |
| Mar-31 2026 | $314.94 | $311.72 | $314.94 | $312.33 | $6,299,580 | $666,687 |
| Mar-30 2026 | $312.27 | $308.99 | $313.29 | $309.39 | $6,350,207 | $661,028 |
| Mar-29 2026 | $310.29 | $309.39 | $312.18 | $310.20 | $2,025,296 | $656,836 |
| Mar-28 2026 | $310.01 | $307.49 | $310.63 | $310.19 | $1,913,121 | $656,254 |
| Mar-27 2026 | $310.34 | $309.91 | $315.85 | $313.56 | $6,545,108 | $656,947 |
| Mar-26 2026 | $312.67 | $312.62 | $317.43 | $315.97 | $9,037,275 | $661,882 |
| Mar-25 2026 | $315.42 | $312.36 | $315.79 | $312.36 | $9,201,466 | $667,693 |
| Mar-24 2026 | $311.80 | $310.41 | $313.80 | $312.26 | $8,180,611 | $660,036 |
| Mar-23 2026 | $311.99 | $302.42 | $316.53 | $302.42 | $7,297,442 | $660,439 |
| Mar-22 2026 | $302.30 | $302.30 | $308.66 | $308.66 | $1,921,493 | $639,936 |
| Mar-21 2026 | $306.74 | $305.38 | $313.90 | $313.90 | $2,604,079 | $649,320 |
| Mar-20 2026 | $313.23 | $310.83 | $322.70 | $314.23 | $18,438,184 | $663,064 |
| Mar-19 2026 | $313.76 | $313.76 | $320.09 | $319.91 | $8,879,954 | $664,179 |