Рыночная кепка $3.14T
0.28%
Объем 24h $280.64B
17.05%
BTC % 55.2%
0.01%
ETH % 11.22%
2.67%
Монеты
33.840
+7
Биржи
885
Последнее обновление
3 минут тому назад
McDonalds tokenized stock (xStock) (MCDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $321.95 | $320.32 | $323.37 | $321.19 | $5,741,946 | $1,019,116 |
| Dec-17 2025 | $321.08 | $316.10 | $321.65 | $316.85 | $3,323,187 | $1,016,393 |
| Dec-16 2025 | $317.19 | $317.08 | $321.22 | $320.18 | $2,162,327 | $1,071,856 |
| Dec-15 2025 | $320.03 | $315.10 | $320.11 | $315.10 | $2,563,295 | $1,132,666 |
| Dec-14 2025 | $314.58 | $314.31 | $316.72 | $315.72 | $1,691,645 | $1,113,377 |
| Dec-13 2025 | $316.22 | $315.24 | $318.65 | $316.32 | $1,983,001 | $1,119,195 |
| Dec-12 2025 | $316.90 | $310.57 | $317.98 | $311.81 | $4,602,636 | $1,121,584 |
| Dec-11 2025 | $311.45 | $311.02 | $313.78 | $312.03 | $7,079,183 | $1,102,283 |
| Dec-10 2025 | $311.29 | $309.89 | $312.52 | $310.61 | $5,700,038 | $1,101,719 |
| Dec-09 2025 | $310.52 | $309.60 | $311.48 | $310.33 | $3,195,127 | $1,098,994 |
| Dec-08 2025 | $311.02 | $310.34 | $313.50 | $311.31 | $3,210,327 | $1,064,185 |
| Dec-07 2025 | $311.24 | $309.96 | $311.37 | $310.17 | $1,316,529 | $1,064,971 |
| Dec-06 2025 | $309.88 | $309.87 | $312.07 | $312.07 | $1,301,876 | $1,060,295 |
| Dec-05 2025 | $312.07 | $309.21 | $312.72 | $309.60 | $2,880,017 | $1,067,795 |
| Dec-04 2025 | $309.35 | $306.98 | $310.85 | $308.08 | $2,544,214 | $969,586 |