Рыночная кепка $2.61T
1.63%
Объем 24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Монеты
34.338
+2
Биржи
885
Последнее обновление
13 секунд тому назад
McDonalds tokenized stock (xStock) (MCDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $327.68 | $327.07 | $330.05 | $327.57 | $4,477,042 | $693,659 |
| Mar-11 2026 | $327.92 | $326.99 | $332.48 | $332.32 | $7,554,843 | $694,152 |
| Mar-10 2026 | $332.12 | $331.35 | $334.62 | $334.25 | $5,938,148 | $703,054 |
| Mar-09 2026 | $334.47 | $326.44 | $334.47 | $326.99 | $6,653,926 | $708,033 |
| Mar-08 2026 | $328.00 | $327.28 | $329.17 | $327.50 | $1,804,863 | $694,339 |
| Mar-07 2026 | $327.34 | $327.34 | $332.41 | $331.99 | $1,885,234 | $692,923 |
| Mar-06 2026 | $331.95 | $325.64 | $332.22 | $331.47 | $6,787,921 | $702,681 |
| Mar-05 2026 | $331.56 | $328.92 | $334.82 | $334.68 | $6,993,791 | $701,875 |
| Mar-04 2026 | $334.54 | $320.96 | $335.79 | $328.95 | $4,195,097 | $708,185 |
| Mar-03 2026 | $335.11 | $332.27 | $337.32 | $336.99 | $5,671,044 | $709,374 |
| Mar-02 2026 | $336.72 | $336.72 | $351.39 | $351.39 | $3,820,676 | $712,784 |
| Mar-01 2026 | $350.58 | $339.52 | $350.58 | $341.70 | $1,877,852 | $737,744 |
| Feb-28 2026 | $342.11 | $341.43 | $342.79 | $342.79 | $1,826,593 | $719,939 |
| Feb-27 2026 | $342.32 | $333.24 | $342.32 | $337.24 | $2,800,235 | $720,381 |
| Feb-26 2026 | $337.35 | $332.19 | $337.41 | $335.09 | $1,884,523 | $709,923 |