Рыночная кепка $3.11T
-5.02%
Объем 24h $269.48B
14.8%
BTC % 54.64%
-0.65%
ETH % 11%
-1.27%
Монеты
34.150
+19
Биржи
885
Последнее обновление
3 минут тому назад
McDonalds tokenized stock (xStock) (MCDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $315.23 | $314.97 | $317.21 | $315.76 | $4,821,727 | $697,316 |
| Jan-27 2026 | $316.24 | $314.23 | $316.40 | $314.70 | $4,297,514 | $699,538 |
| Jan-26 2026 | $314.42 | $310.84 | $315.02 | $311.05 | $3,779,475 | $695,506 |
| Jan-25 2026 | $311.18 | $310.25 | $311.68 | $310.47 | $1,884,537 | $688,343 |
| Jan-24 2026 | $310.32 | $309.28 | $310.53 | $309.28 | $1,916,923 | $686,456 |
| Jan-23 2026 | $311.39 | $307.27 | $311.39 | $307.80 | $3,655,088 | $688,814 |
| Jan-22 2026 | $307.82 | $304.89 | $309.49 | $307.72 | $4,526,354 | $936,729 |
| Jan-21 2026 | $307.15 | $304.53 | $307.32 | $305.21 | $6,144,658 | $934,669 |
| Jan-20 2026 | $304.99 | $304.85 | $311.15 | $311.15 | $6,184,630 | $928,105 |
| Jan-19 2026 | $309.41 | $307.86 | $310.88 | $308.71 | $2,089,100 | $941,553 |
| Jan-18 2026 | $308.95 | $308.39 | $309.48 | $308.78 | $1,928,111 | $940,153 |
| Jan-17 2026 | $308.93 | $308.74 | $310.00 | $309.58 | $1,871,185 | $940,113 |
| Jan-16 2026 | $309.34 | $308.57 | $310.32 | $310.32 | $4,114,313 | $941,338 |
| Jan-15 2026 | $310.28 | $307.59 | $310.28 | $310.01 | $3,151,143 | $944,192 |
| Jan-14 2026 | $310.12 | $308.69 | $311.36 | $311.36 | $4,546,616 | $943,716 |