Рыночная кепка $4.11T
0.15%
Объем 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
1 минут тому назад
McDoge (MCDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
| Oct-09 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
| Oct-08 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
| Oct-07 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
| Oct-06 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
| Oct-05 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
| Oct-04 2022 | $1,650,000 | $1,609,999 | $1,660,000 | $1,620,000 | - | - |
| Oct-03 2022 | $1,620,000 | $1,570,000 | $1,620,000 | $1,620,000 | $93 | - |
| Oct-02 2022 | $1,620,000 | $1,620,000 | $1,620,000 | $1,620,000 | - | - |
| Oct-01 2022 | $1,620,000 | $1,620,000 | $1,650,000 | $1,640,000 | - | - |
| Sep-30 2022 | $1,640,000 | $1,630,000 | $1,680,000 | $1,640,000 | $0 | - |
| Sep-29 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
| Sep-28 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
| Sep-27 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
| Sep-26 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |