Рыночная кепка $2.58T
5.56%
Объем 24h $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
Монеты
34.200
+1
Биржи
885
Последнее обновление
29 секунд тому назад
Mayflower AI (MAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00896945 | $0.00881869 | $0.010786 | $0.010783 | $3,276,434 | $2,997,341 |
| Feb-04 2026 | $0.010745 | $0.01068 | $0.011725 | $0.011176 | $7,780,335 | $3,590,756 |
| Feb-03 2026 | $0.011153 | $0.010607 | $0.012885 | $0.0107 | $4,539,154 | $3,727,081 |
| Feb-02 2026 | $0.010835 | $0.010451 | $0.010897 | $0.010711 | $3,199,176 | $3,620,770 |
| Feb-01 2026 | $0.010839 | $0.010839 | $0.011149 | $0.010935 | $2,584,385 | $3,622,198 |
| Jan-31 2026 | $0.010938 | $0.010938 | $0.011566 | $0.011439 | $2,569,829 | $3,655,323 |
| Jan-30 2026 | $0.01136 | $0.011336 | $0.012231 | $0.011727 | $3,269,240 | $3,796,478 |
| Jan-29 2026 | $0.011748 | $0.011636 | $0.012334 | $0.012334 | $3,910,864 | $3,926,175 |
| Jan-28 2026 | $0.012378 | $0.01232 | $0.01265 | $0.01248 | $2,512,041 | $4,136,502 |
| Jan-27 2026 | $0.012493 | $0.012387 | $0.012717 | $0.012435 | $1,893,662 | $4,174,969 |
| Jan-26 2026 | $0.012431 | $0.012318 | $0.012462 | $0.012326 | $4,140,931 | $4,154,230 |
| Jan-25 2026 | $0.012312 | $0.012298 | $0.012991 | $0.012991 | $4,188,218 | $4,114,438 |
| Jan-24 2026 | $0.013037 | $0.012996 | $0.013205 | $0.013153 | $1,082,599 | $4,356,890 |
| Jan-23 2026 | $0.013197 | $0.012532 | $0.0135 | $0.012561 | $4,728,783 | $4,410,372 |
| Jan-22 2026 | $0.012582 | $0.012376 | $0.012829 | $0.012595 | $4,454,804 | $4,204,757 |