Рыночная кепка $4.45T
-0.62%
Объем 24h $271.18B
-45.59%
BTC % 54.58%
0.62%
ETH % 12.11%
-0.33%
Монеты
33.322
+6
Биржи
885
Последнее обновление
1 минут тому назад
Mayflower AI (MAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.039508 | $0.039103 | $0.04009 | $0.04009 | $4,626,636 | $12,352,804 |
| Oct-02 2025 | $0.039847 | $0.039168 | $0.039894 | $0.039422 | $3,760,475 | $12,458,652 |
| Oct-01 2025 | $0.038732 | $0.037903 | $0.038791 | $0.038235 | $3,789,296 | $12,110,107 |
| Sep-30 2025 | $0.038252 | $0.037787 | $0.038591 | $0.038501 | $3,741,646 | $11,960,096 |
| Sep-29 2025 | $0.03828 | $0.03828 | $0.040056 | $0.039248 | $5,774,734 | $11,968,791 |
| Sep-28 2025 | $0.039301 | $0.038031 | $0.039301 | $0.038031 | $1,632,594 | $12,273,376 |
| Sep-27 2025 | $0.038096 | $0.03796 | $0.03894 | $0.03876 | $1,396,244 | $11,896,875 |
| Sep-26 2025 | $0.038752 | $0.037363 | $0.038787 | $0.037769 | $2,877,109 | $12,101,933 |
| Sep-25 2025 | $0.037895 | $0.037767 | $0.04019 | $0.04019 | $3,937,598 | $11,777,330 |
| Sep-24 2025 | $0.040119 | $0.03967 | $0.040155 | $0.039956 | $2,709,151 | $12,468,524 |
| Sep-23 2025 | $0.039959 | $0.039534 | $0.040528 | $0.040351 | $2,539,384 | $12,418,854 |
| Sep-22 2025 | $0.040454 | $0.040057 | $0.043772 | $0.043772 | $3,284,019 | $12,572,672 |
| Sep-21 2025 | $0.043898 | $0.043898 | $0.04487 | $0.04463 | $2,239,201 | $12,971,457 |
| Sep-20 2025 | $0.044931 | $0.044238 | $0.050781 | $0.044509 | $6,424,783 | $13,276,529 |
| Sep-19 2025 | $0.04457 | $0.044368 | $0.045352 | $0.045276 | $2,655,028 | $13,170,067 |