Рыночная кепка $4.22T
1.74%
Объем 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Mayflower AI (MAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.042746 | $0.041944 | $0.042746 | $0.042131 | $4,005,862 | $12,630,359 |
| Sep-08 2025 | $0.042238 | $0.041219 | $0.042238 | $0.041364 | $3,206,599 | $12,480,186 |
| Sep-07 2025 | $0.041354 | $0.041048 | $0.041702 | $0.04138 | $1,793,000 | $12,216,859 |
| Sep-06 2025 | $0.041236 | $0.040771 | $0.041949 | $0.041857 | $1,628,343 | $12,181,847 |
| Sep-05 2025 | $0.041734 | $0.041734 | $0.042396 | $0.04233 | $4,629,248 | $12,327,167 |
| Sep-04 2025 | $0.042408 | $0.042379 | $0.043465 | $0.042613 | $3,372,252 | $12,526,446 |
| Sep-03 2025 | $0.042684 | $0.042384 | $0.042979 | $0.042756 | $3,106,579 | $12,608,003 |
| Sep-02 2025 | $0.043033 | $0.042023 | $0.043138 | $0.042537 | $88,855 | $12,687,263 |
| Sep-01 2025 | $0.042763 | $0.042411 | $0.044085 | $0.044085 | $443,519 | $12,607,806 |
| Aug-31 2025 | $0.044619 | $0.044304 | $0.04513 | $0.045085 | $80,585 | $13,154,966 |
| Aug-30 2025 | $0.044697 | $0.044323 | $0.048294 | $0.044545 | $301,192 | $13,177,855 |
| Aug-29 2025 | $0.044408 | $0.043947 | $0.049854 | $0.046233 | $1,373,546 | $13,092,594 |
| Aug-28 2025 | $0.046093 | $0.044496 | $0.046093 | $0.044748 | $265,227 | $13,589,311 |
| Aug-27 2025 | $0.044112 | $0.044112 | $0.045426 | $0.045379 | $139,051 | $13,005,439 |
| Aug-26 2025 | $0.045273 | $0.044361 | $0.045399 | $0.04512 | $192,130 | $13,347,663 |