Рыночная кепка $2.48T
-1.36%
Объем 24h $116.87B
-57.65%
BTC % 54.26%
-0.29%
ETH % 9.49%
-0.31%
Монеты
34.314
Биржи
885
Последнее обновление
3 минут тому назад
Maya (MAYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00025555 | $0.0002152 | $0.00025555 | $0.00022487 | - | - |
| Mar-06 2026 | $0.00022487 | $0.00022313 | $0.00022487 | $0.00022333 | - | - |
| Mar-05 2026 | $0.00022333 | $0.00022333 | $0.00023591 | $0.00023591 | - | - |
| Mar-04 2026 | $0.00023591 | $0.00022073 | $0.00023591 | $0.00022073 | - | - |
| Mar-03 2026 | $0.00022073 | $0.00022073 | $0.00025443 | $0.00025443 | - | - |
| Mar-02 2026 | $0.00025443 | $0.00024764 | $0.00025443 | $0.00024764 | $41 | - |
| Mar-01 2026 | $0.00024764 | $0.000246 | $0.00024764 | $0.000246 | - | - |
| Feb-28 2026 | $0.000246 | $0.00023268 | $0.000255 | $0.000255 | $313 | - |
| Feb-27 2026 | $0.000255 | $0.000255 | $0.00027104 | $0.00027093 | - | - |
| Feb-26 2026 | $0.00027093 | $0.00027093 | $0.00027093 | $0.00027093 | - | - |
| Feb-25 2026 | $0.00027093 | $0.00022842 | $0.00027199 | $0.00022842 | - | - |
| Feb-24 2026 | $0.00022842 | $0.00021663 | $0.00022842 | $0.00021663 | - | - |
| Feb-23 2026 | $0.00021763 | $0.00021516 | $0.00024665 | $0.00024665 | $359 | - |
| Feb-22 2026 | $0.00024665 | $0.00024042 | $0.00025268 | $0.00024042 | - | - |
| Feb-21 2026 | $0.00024042 | $0.00023574 | $0.00024341 | $0.00023574 | $309 | - |