Рыночная кепка $2.59T
0.86%
Объем 24h $201.62B
10.76%
BTC % 54.21%
-0.14%
ETH % 9.59%
-1.98%
Монеты
34.231
Биржи
885
Последнее обновление
1 минут тому назад
Maya (MAYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00023113 | $0.00020159 | $0.00023281 | $0.00020159 | - | - |
| Feb-13 2026 | $0.00020159 | $0.00020123 | $0.00020553 | $0.00020553 | - | - |
| Feb-12 2026 | $0.00020553 | $0.00020442 | $0.00020553 | $0.00020442 | - | - |
| Feb-11 2026 | $0.00020442 | $0.00020442 | $0.00021887 | $0.00021887 | - | - |
| Feb-10 2026 | $0.00021887 | $0.00021876 | $0.00022837 | $0.00022837 | - | - |
| Feb-09 2026 | $0.00022882 | $0.00021602 | $0.00022882 | $0.00021629 | - | - |
| Feb-08 2026 | $0.00021629 | $0.00021629 | $0.00021629 | $0.00021629 | - | - |
| Feb-07 2026 | $0.00021629 | $0.00021079 | $0.00021629 | $0.00021372 | - | - |
| Feb-06 2026 | $0.00021372 | $0.00019495 | $0.00025225 | $0.00025225 | - | - |
| Feb-05 2026 | $0.00025225 | $0.00025225 | $0.00025225 | $0.00025225 | - | - |
| Feb-04 2026 | $0.00025225 | $0.00025225 | $0.00025225 | $0.00025225 | - | - |
| Feb-03 2026 | $0.00025225 | $0.00025225 | $0.00025225 | $0.00025225 | - | - |
| Feb-02 2026 | $0.00025225 | $0.00025225 | $0.00025225 | $0.00025225 | - | - |
| Feb-01 2026 | $0.00025225 | $0.00025225 | $0.00027846 | $0.00027846 | - | - |
| Jan-31 2026 | $0.00027846 | $0.00027846 | $0.00027846 | $0.00027846 | - | - |