Рыночная кепка $3.27T
-2.45%
Объем 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Монеты
33.681
+2
Биржи
885
Последнее обновление
1 минут тому назад
Maya (MAYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00033772 | $0.00033772 | $0.00034856 | $0.00034856 | - | - |
| Nov-17 2025 | $0.00034856 | $0.00034856 | $0.00034856 | $0.00034856 | - | - |
| Nov-16 2025 | $0.00034856 | $0.00034856 | $0.00036783 | $0.00036748 | $226 | - |
| Nov-15 2025 | $0.00036748 | $0.00036748 | $0.00037622 | $0.00037622 | - | - |
| Nov-14 2025 | $0.00037622 | $0.00037622 | $0.00042788 | $0.00042788 | - | - |
| Nov-13 2025 | $0.00042788 | $0.00041469 | $0.00043442 | $0.00041469 | - | - |
| Nov-12 2025 | $0.00041469 | $0.00041469 | $0.00043126 | $0.00042769 | - | - |
| Nov-11 2025 | $0.00042769 | $0.00042769 | $0.00044529 | $0.00044529 | - | - |
| Nov-10 2025 | $0.00044529 | $0.00043509 | $0.00044529 | $0.00043574 | - | - |
| Nov-09 2025 | $0.00043574 | $0.0004102 | $0.00043574 | $0.00042209 | - | - |
| Nov-08 2025 | $0.00042209 | $0.00042209 | $0.00042209 | $0.00042209 | - | - |
| Nov-07 2025 | $0.00042209 | $0.00040734 | $0.00042209 | $0.00040892 | $87 | - |
| Nov-06 2025 | $0.00042279 | $0.00042279 | $0.00043153 | $0.00043153 | - | - |
| Nov-05 2025 | $0.00043153 | $0.00041698 | $0.00043153 | $0.00041988 | - | - |
| Nov-04 2025 | $0.00041988 | $0.00041988 | $0.00048574 | $0.00048574 | - | - |