Рыночная кепка $4.14T
-0.29%
Объем 24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Монеты
33.537
+20
Биржи
885
Последнее обновление
2 минут тому назад
Maya (MAYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00056336 | $0.0005311 | $0.00056336 | $0.0005311 | $134 | - |
| Oct-25 2025 | $0.0005311 | $0.0005311 | $0.00053445 | $0.00053445 | - | - |
| Oct-24 2025 | $0.00053445 | $0.00052707 | $0.00054271 | $0.00052707 | - | - |
| Oct-23 2025 | $0.00052707 | $0.00051717 | $0.00053547 | $0.00051717 | $53 | - |
| Oct-22 2025 | $0.00051717 | $0.00051717 | $0.00057055 | $0.00057055 | $127 | - |
| Oct-21 2025 | $0.00057055 | $0.0005427 | $0.00057055 | $0.00055598 | - | - |
| Oct-20 2025 | $0.00055598 | $0.00055598 | $0.00058976 | $0.00058201 | - | - |
| Oct-19 2025 | $0.00058262 | $0.0005674 | $0.00058262 | $0.00057485 | - | - |
| Oct-18 2025 | $0.00057485 | $0.00056777 | $0.00057494 | $0.00057018 | $132 | - |
| Oct-17 2025 | $0.00057018 | $0.00056329 | $0.00060582 | $0.00060582 | - | - |
| Oct-16 2025 | $0.00060582 | $0.00060582 | $0.00062469 | $0.00061706 | - | - |
| Oct-15 2025 | $0.00061706 | $0.00061706 | $0.00062075 | $0.0006178 | - | - |
| Oct-14 2025 | $0.0006178 | $0.0006178 | $0.0006663 | $0.0006663 | - | - |
| Oct-13 2025 | $0.00066579 | $0.00062098 | $0.00066579 | $0.00062098 | $443 | - |
| Oct-12 2025 | $0.00062098 | $0.0005549 | $0.00062098 | $0.00055681 | $253 | - |