Рыночная кепка $3.18T
-0.42%
Объем 24h $175.57B
-3.32%
BTC % 54.98%
-0.27%
ETH % 11.28%
0.62%
Монеты
33.888
+2
Биржи
885
Последнее обновление
1 минут тому назад
Maya (MAYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00037079 | $0.00037079 | $0.00037079 | $0.00037079 | - | - |
| Dec-29 2025 | $0.00037079 | $0.00036044 | $0.00037079 | $0.00036044 | - | - |
| Dec-28 2025 | $0.00036044 | $0.00035942 | $0.0003606 | $0.00035942 | - | - |
| Dec-27 2025 | $0.00035942 | $0.00035942 | $0.00036082 | $0.00036082 | - | - |
| Dec-26 2025 | $0.00036082 | $0.00036082 | $0.00036614 | $0.00036511 | - | - |
| Dec-25 2025 | $0.00036511 | $0.00035188 | $0.00036511 | $0.00035392 | - | - |
| Dec-24 2025 | $0.00035392 | $0.00035392 | $0.00036043 | $0.00036043 | - | - |
| Dec-23 2025 | $0.00036043 | $0.00036043 | $0.00036961 | $0.00036961 | - | - |
| Dec-22 2025 | $0.00037396 | $0.00036701 | $0.00037396 | $0.00036701 | - | - |
| Dec-21 2025 | $0.00036701 | $0.00036157 | $0.00036701 | $0.00036157 | - | - |
| Dec-20 2025 | $0.00036157 | $0.00036157 | $0.00036157 | $0.00036157 | - | - |
| Dec-19 2025 | $0.00036157 | $0.00035718 | $0.00037117 | $0.00035718 | - | - |
| Dec-18 2025 | $0.00035517 | $0.0003425 | $0.00035569 | $0.00035569 | - | - |
| Dec-17 2025 | $0.00035569 | $0.00035569 | $0.00036187 | $0.00036187 | - | - |
| Dec-16 2025 | $0.00035742 | $0.00035649 | $0.00035992 | $0.00035889 | - | - |